Uruguayan Peso to Colombian Peso Price Prediction and Forecast Data for 2026
Current UYU/COP rate: â–² 97.1417 (+0,04%)
> Page 1: UYU/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 98.0768 | 96.1152 | 100.0383 |
| 2026-01-02 | 97.5224 | 95.5720 | 99.4729 |
| 2026-01-03 | 97.1009 | 95.1589 | 99.0429 |
| 2026-01-04 | 96.5521 | 94.6210 | 98.4831 |
| 2026-01-05 | 97.1045 | 95.1624 | 99.0466 |
| 2026-01-06 | 97.6601 | 95.7069 | 99.6133 |
| 2026-01-07 | 98.1158 | 96.1535 | 100.0781 |
| 2026-01-08 | 98.3810 | 96.4133 | 100.3486 |
| 2026-01-09 | 98.2903 | 96.3245 | 100.2561 |
| 2026-01-10 | 98.3187 | 96.3524 | 100.2851 |
| 2026-01-11 | 98.0638 | 96.1025 | 100.0251 |
| 2026-01-12 | 98.1829 | 96.2192 | 100.1465 |
| 2026-01-13 | 98.3945 | 96.4266 | 100.3624 |
| 2026-01-14 | 97.8384 | 95.8816 | 99.7951 |
| 2026-01-15 | 97.9749 | 96.0154 | 99.9344 |
| 2026-01-16 | 97.6506 | 95.6976 | 99.6036 |
| 2026-01-17 | 97.2616 | 95.3163 | 99.2068 |
| 2026-01-18 | 96.9174 | 94.9790 | 98.8557 |
| 2026-01-19 | 96.5555 | 94.6243 | 98.4866 |
| 2026-01-20 | 96.5297 | 94.5991 | 98.4603 |
| 2026-01-21 | 97.0030 | 95.0630 | 98.9431 |
| 2026-01-22 | 97.5580 | 95.6069 | 99.5092 |
| 2026-01-23 | 97.0066 | 95.0665 | 98.9468 |
| 2026-01-24 | 97.5616 | 95.6104 | 99.5129 |
| 2026-01-25 | 97.0102 | 95.0700 | 98.9504 |
| 2026-01-26 | 97.5652 | 95.6139 | 99.5165 |
| 2026-01-27 | 98.1234 | 96.1610 | 100.0859 |
| 2026-01-28 | 97.9862 | 96.0265 | 99.9459 |
| 2026-01-29 | 98.5468 | 96.5759 | 100.5178 |
| 2026-01-30 | 98.4552 | 96.4861 | 100.4243 |
| 2026-01-31 | 98.2188 | 96.2544 | 100.1832 |
| 2026 February | |||
| 2026-02-01 | 97.6637 | 95.7104 | 99.6169 |
| 2026-02-02 | 97.1117 | 95.1694 | 99.0539 |
| 2026-02-03 | 97.6673 | 95.7139 | 99.6206 |
| 2026-02-04 | 97.1153 | 95.1730 | 99.0576 |
| 2026-02-05 | 97.6709 | 95.7175 | 99.6243 |
| 2026-02-06 | 97.1189 | 95.1765 | 99.0612 |
| 2026-02-07 | 96.5699 | 94.6385 | 98.5013 |
| 2026-02-08 | 97.1225 | 95.1800 | 99.0649 |
| 2026-02-09 | 97.6781 | 95.7246 | 99.6317 |
| 2026-02-10 | 97.8386 | 95.8818 | 99.7954 |
| 2026-02-11 | 97.4346 | 95.4859 | 99.3833 |
| 2026-02-12 | 97.0030 | 95.0629 | 98.9430 |
| 2026-02-13 | 97.3551 | 95.4080 | 99.3022 |
| 2026-02-14 | 96.8589 | 94.9217 | 98.7961 |
| 2026-02-15 | 96.9877 | 95.0479 | 98.9274 |
| 2026-02-16 | 97.3459 | 95.3990 | 99.2928 |
| 2026-02-17 | 97.8965 | 95.9386 | 99.8545 |
| 2026-02-18 | 97.6510 | 95.6980 | 99.6040 |
| 2026-02-19 | 98.1156 | 96.1533 | 100.0779 |
| 2026-02-20 | 98.4434 | 96.4745 | 100.4123 |
| 2026-02-21 | 99.0066 | 97.0265 | 100.9868 |
| 2026-02-22 | 99.5731 | 97.5816 | 101.5646 |
| 2026-02-23 | 100.0936 | 98.0917 | 102.0955 |
| 2026-02-24 | 99.5279 | 97.5373 | 101.5184 |
| 2026-02-25 | 98.9654 | 96.9860 | 100.9447 |
| 2026-02-26 | 99.5316 | 97.5409 | 101.5222 |
| 2026-02-27 | 99.7178 | 97.7234 | 101.7122 |
| 2026-02-28 | 100.2883 | 98.2826 | 102.2941 |
| 2026 March | |||
| 2026-03-01 | 100.4358 | 98.4271 | 102.4445 |
| 2026-03-02 | 100.6914 | 98.6775 | 102.7052 |
| 2026-03-03 | 101.2675 | 99.2421 | 103.2928 |
| 2026-03-04 | 101.8469 | 99.8099 | 103.8838 |
| 2026-03-05 | 101.2712 | 99.2458 | 103.2966 |
| 2026-03-06 | 101.0742 | 99.0527 | 103.0957 |
| 2026-03-07 | 100.5029 | 98.4929 | 102.5130 |
| 2026-03-08 | 100.5001 | 98.4901 | 102.5101 |
| 2026-03-09 | 100.6130 | 98.6007 | 102.6253 |
| 2026-03-10 | 101.1887 | 99.1649 | 103.2124 |
| 2026-03-11 | 100.6370 | 98.6242 | 102.6497 |
| 2026-03-12 | 101.2127 | 99.1885 | 103.2370 |
| 2026-03-13 | 101.0898 | 99.0680 | 103.1116 |
| 2026-03-14 | 101.4590 | 99.4298 | 103.4882 |
| 2026-03-15 | 100.9735 | 98.9541 | 102.9930 |
| 2026-03-16 | 101.5512 | 99.5202 | 103.5823 |
| 2026-03-17 | 101.5707 | 99.5393 | 103.6021 |
| 2026-03-18 | 101.2032 | 99.1792 | 103.2273 |
| 2026-03-19 | 101.0312 | 99.0106 | 103.0519 |
| 2026-03-20 | 100.4602 | 98.4510 | 102.4694 |
| 2026-03-21 | 100.9128 | 98.8946 | 102.9311 |
| 2026-03-22 | 101.4902 | 99.4604 | 103.5200 |
| 2026-03-23 | 101.2792 | 99.2536 | 103.3048 |
| 2026-03-24 | 101.1043 | 99.0823 | 103.1264 |
| 2026-03-25 | 101.1522 | 99.1292 | 103.1753 |
| 2026-03-26 | 101.5332 | 99.5025 | 103.5639 |
| 2026-03-27 | 101.9938 | 99.9539 | 104.0337 |
| 2026-03-28 | 101.8039 | 99.7678 | 103.8399 |
| 2026-03-29 | 101.9629 | 99.9236 | 104.0021 |
| 2026-03-30 | 101.5484 | 99.5174 | 103.5794 |
| 2026-03-31 | 101.0591 | 99.0379 | 103.0803 |
| 2026 April | |||
| 2026-04-01 | 101.3075 | 99.2813 | 103.3336 |
| 2026-04-02 | 101.1741 | 99.1506 | 103.1976 |
| 2026-04-03 | 101.7530 | 99.7179 | 103.7880 |
| 2026-04-04 | 101.1778 | 99.1543 | 103.2014 |
| 2026-04-05 | 100.6060 | 98.5939 | 102.6181 |
| 2026-04-06 | 101.1816 | 99.1580 | 103.2052 |
| 2026-04-07 | 101.1117 | 99.0894 | 103.1339 |
| 2026-04-08 | 101.2908 | 99.2650 | 103.3166 |
| 2026-04-09 | 101.1309 | 99.1083 | 103.1535 |
| 2026-04-10 | 100.6194 | 98.6070 | 102.6317 |
| 2026-04-11 | 100.0827 | 98.0811 | 102.0844 |
| 2026-04-12 | 99.6079 | 97.6157 | 101.6000 |
| 2026-04-13 | 99.2266 | 97.2421 | 101.2111 |
| 2026-04-14 | 99.1256 | 97.1431 | 101.1081 |
| 2026-04-15 | 99.2955 | 97.3096 | 101.2814 |
| 2026-04-16 | 98.7342 | 96.7596 | 100.7089 |
| 2026-04-17 | 98.1762 | 96.2127 | 100.1397 |
| 2026-04-18 | 97.6213 | 95.6689 | 99.5737 |
| 2026-04-19 | 97.0695 | 95.1282 | 99.0109 |
| 2026-04-20 | 97.6249 | 95.6724 | 99.5774 |
| 2026-04-21 | 97.3079 | 95.3618 | 99.2541 |
| 2026-04-22 | 96.9033 | 94.9652 | 98.8413 |
| 2026-04-23 | 97.2791 | 95.3336 | 99.2247 |
| 2026-04-24 | 96.7293 | 94.7947 | 98.6639 |
| 2026-04-25 | 97.2827 | 95.3371 | 99.2284 |
| 2026-04-26 | 97.2021 | 95.2581 | 99.1461 |
| 2026-04-27 | 97.1109 | 95.1687 | 99.0531 |
| 2026-04-28 | 96.5997 | 94.6677 | 98.5317 |
| 2026-04-29 | 96.7558 | 94.8207 | 98.6909 |
| 2026-04-30 | 97.0842 | 95.1425 | 99.0259 |
| 2026 May | |||
| 2026-05-01 | 97.6396 | 95.6868 | 99.5924 |
| 2026-05-02 | 97.0878 | 95.1460 | 99.0295 |
| 2026-05-03 | 97.5142 | 95.5639 | 99.4645 |
| 2026-05-04 | 97.6238 | 95.6714 | 99.5763 |
| 2026-05-05 | 98.1824 | 96.2187 | 100.1460 |
| 2026-05-06 | 98.7441 | 96.7692 | 100.7190 |
| 2026-05-07 | 99.0470 | 97.0660 | 101.0279 |
| 2026-05-08 | 99.4460 | 97.4571 | 101.4349 |
| 2026-05-09 | 100.0150 | 98.0147 | 102.0153 |
| 2026-05-10 | 99.7662 | 97.7709 | 101.7615 |
| 2026-05-11 | 100.1901 | 98.1862 | 102.1939 |
| 2026-05-12 | 99.7910 | 97.7952 | 101.7868 |
| 2026-05-13 | 99.2543 | 97.2693 | 101.2394 |
| 2026-05-14 | 99.5050 | 97.5149 | 101.4951 |
| 2026-05-15 | 100.0743 | 98.0728 | 102.0758 |
| 2026-05-16 | 100.5866 | 98.5749 | 102.5984 |
| 2026-05-17 | 100.0181 | 98.0178 | 102.0185 |
| 2026-05-18 | 99.9369 | 97.9382 | 101.9357 |
| 2026-05-19 | 100.5087 | 98.4985 | 102.5189 |
| 2026-05-20 | 101.0837 | 99.0621 | 103.1054 |
| 2026-05-21 | 101.1365 | 99.1138 | 103.1592 |
| 2026-05-22 | 101.7151 | 99.6808 | 103.7494 |
| 2026-05-23 | 102.2971 | 100.2511 | 104.3430 |
| 2026-05-24 | 101.7189 | 99.6845 | 103.7533 |
| 2026-05-25 | 101.7033 | 99.6692 | 103.7374 |
| 2026-05-26 | 101.1285 | 99.1059 | 103.1511 |
| 2026-05-27 | 101.7071 | 99.6729 | 103.7412 |
| 2026-05-28 | 101.1322 | 99.1096 | 103.1549 |
| 2026-05-29 | 100.8760 | 98.8585 | 102.8935 |
| 2026-05-30 | 100.7689 | 98.7536 | 102.7843 |
| 2026-05-31 | 100.1994 | 98.1954 | 102.2034 |
| 2026 June | |||
| 2026-06-01 | 100.7727 | 98.7572 | 102.7881 |
| 2026-06-02 | 100.4350 | 98.4263 | 102.4437 |
| 2026-06-03 | 101.0096 | 98.9894 | 103.0298 |
| 2026-06-04 | 101.5743 | 99.5428 | 103.6057 |
| 2026-06-05 | 101.9700 | 99.9306 | 104.0094 |
| 2026-06-06 | 101.3937 | 99.3658 | 103.4215 |
| 2026-06-07 | 101.9738 | 99.9343 | 104.0133 |
| 2026-06-08 | 102.0140 | 99.9738 | 104.0543 |
| 2026-06-09 | 102.3721 | 100.3247 | 104.4196 |
| 2026-06-10 | 101.8560 | 99.8189 | 103.8931 |
| 2026-06-11 | 101.6097 | 99.5775 | 103.6419 |
| 2026-06-12 | 101.8629 | 99.8257 | 103.9002 |
| 2026-06-13 | 101.8033 | 99.7672 | 103.8394 |
| 2026-06-14 | 102.3857 | 100.3380 | 104.4335 |
| 2026-06-15 | 102.7774 | 100.7219 | 104.8330 |
| 2026-06-16 | 102.7207 | 100.6663 | 104.7751 |
| 2026-06-17 | 102.1401 | 100.0973 | 104.1829 |
| 2026-06-18 | 102.7245 | 100.6700 | 104.7790 |
| 2026-06-19 | 102.1439 | 100.1010 | 104.1868 |
| 2026-06-20 | 101.8890 | 99.8512 | 103.9267 |
| 2026-06-21 | 101.9707 | 99.9313 | 104.0101 |
| 2026-06-22 | 102.5415 | 100.4907 | 104.5923 |
| 2026-06-23 | 101.9619 | 99.9227 | 104.0012 |
| 2026-06-24 | 101.6234 | 99.5909 | 103.6559 |
| 2026-06-25 | 101.0490 | 99.0280 | 103.0700 |
| 2026-06-26 | 101.5705 | 99.5391 | 103.6019 |
| 2026-06-27 | 102.1517 | 100.1086 | 104.1947 |
| 2026-06-28 | 102.2899 | 100.2441 | 104.3357 |
| 2026-06-29 | 101.9763 | 99.9367 | 104.0158 |
| 2026-06-30 | 101.3999 | 99.3719 | 103.4279 |
| 2026 July | |||
| 2026-07-01 | 101.0400 | 99.0192 | 103.0608 |
| 2026-07-02 | 101.6181 | 99.5857 | 103.6504 |
| 2026-07-03 | 101.7670 | 99.7316 | 103.8023 |
| 2026-07-04 | 101.1918 | 99.1679 | 103.2156 |
| 2026-07-05 | 101.7707 | 99.7353 | 103.8061 |
| 2026-07-06 | 102.3530 | 100.3059 | 104.4000 |
| 2026-07-07 | 102.3771 | 100.3296 | 104.4247 |
| 2026-07-08 | 101.7985 | 99.7625 | 103.8345 |
| 2026-07-09 | 101.9166 | 99.8783 | 103.9550 |
| 2026-07-10 | 102.4997 | 100.4497 | 104.5497 |
| 2026-07-11 | 101.9204 | 99.8820 | 103.9588 |
| 2026-07-12 | 102.5035 | 100.4534 | 104.5536 |
| 2026-07-13 | 102.3384 | 100.2916 | 104.3851 |
| 2026-07-14 | 101.9849 | 99.9452 | 104.0246 |
| 2026-07-15 | 101.8800 | 99.8424 | 103.9176 |
| 2026-07-16 | 102.4629 | 100.4136 | 104.5121 |
| 2026-07-17 | 103.0491 | 100.9881 | 105.1101 |
| 2026-07-18 | 103.5779 | 101.5064 | 105.6495 |
| 2026-07-19 | 103.7578 | 101.6826 | 105.8329 |
| 2026-07-20 | 103.3325 | 101.2659 | 105.3992 |
| 2026-07-21 | 103.0297 | 100.9692 | 105.0903 |
| 2026-07-22 | 102.6640 | 100.6107 | 104.7172 |
| 2026-07-23 | 102.8535 | 100.7965 | 104.9106 |
| 2026-07-24 | 102.5664 | 100.5150 | 104.6177 |
| 2026-07-25 | 103.1532 | 101.0901 | 105.2163 |
| 2026-07-26 | 103.3109 | 101.2447 | 105.3771 |
| 2026-07-27 | 103.1865 | 101.1227 | 105.2502 |
| 2026-07-28 | 102.6032 | 100.5512 | 104.6553 |
| 2026-07-29 | 102.0233 | 99.9829 | 104.0638 |
| 2026-07-30 | 101.4467 | 99.4178 | 103.4756 |
| 2026-07-31 | 102.0271 | 99.9866 | 104.0676 |
| 2026 August | |||
| 2026-08-01 | 101.4712 | 99.4418 | 103.5007 |
| 2026-08-02 | 100.8977 | 98.8798 | 102.9157 |
| 2026-08-03 | 100.3274 | 98.3209 | 102.3340 |
| 2026-08-04 | 100.9014 | 98.8834 | 102.9195 |
| 2026-08-05 | 101.0566 | 99.0355 | 103.0777 |
| 2026-08-06 | 101.2760 | 99.2505 | 103.3015 |
| 2026-08-07 | 101.8554 | 99.8183 | 103.8925 |
| 2026-08-08 | 102.1469 | 100.1040 | 104.1899 |
| 2026-08-09 | 101.8928 | 99.8550 | 103.9307 |
| 2026-08-10 | 101.7474 | 99.7124 | 103.7823 |
| 2026-08-11 | 101.1928 | 99.1690 | 103.2167 |
| 2026-08-12 | 100.6209 | 98.6085 | 102.6333 |
| 2026-08-13 | 101.0558 | 99.0346 | 103.0769 |
| 2026-08-14 | 101.6329 | 99.6002 | 103.6655 |
| 2026-08-15 | 102.2144 | 100.1701 | 104.2586 |
| 2026-08-16 | 101.7194 | 99.6851 | 103.7538 |
| 2026-08-17 | 102.3014 | 100.2554 | 104.3474 |
| 2026-08-18 | 102.0263 | 99.9857 | 104.0668 |
| 2026-08-19 | 102.2785 | 100.2329 | 104.3240 |
| 2026-08-20 | 102.5955 | 100.5436 | 104.6474 |
| 2026-08-21 | 102.0156 | 99.9753 | 104.0559 |
| 2026-08-22 | 102.3398 | 100.2930 | 104.3866 |
| 2026-08-23 | 102.7785 | 100.7230 | 104.8341 |
| 2026-08-24 | 102.6838 | 100.6301 | 104.7375 |
| 2026-08-25 | 102.1034 | 100.0614 | 104.1455 |
| 2026-08-26 | 101.5264 | 99.4958 | 103.5569 |
| 2026-08-27 | 102.1072 | 100.0651 | 104.1494 |
| 2026-08-28 | 102.6914 | 100.6376 | 104.7452 |
| 2026-08-29 | 102.1110 | 100.0688 | 104.1532 |
| 2026-08-30 | 101.5866 | 99.5549 | 103.6184 |
| 2026-08-31 | 101.6181 | 99.5857 | 103.6504 |
| 2026 September | |||
| 2026-09-01 | 102.1994 | 100.1555 | 104.2434 |
| 2026-09-02 | 102.2203 | 100.1759 | 104.2647 |
| 2026-09-03 | 102.6448 | 100.5919 | 104.6977 |
| 2026-09-04 | 103.2321 | 101.1675 | 105.2967 |
| 2026-09-05 | 103.8227 | 101.7463 | 105.8992 |
| 2026-09-06 | 103.6715 | 101.5980 | 105.7449 |
| 2026-09-07 | 103.0855 | 101.0238 | 105.1472 |
| 2026-09-08 | 103.6753 | 101.6018 | 105.7488 |
| 2026-09-09 | 103.0893 | 101.0275 | 105.1511 |
| 2026-09-10 | 103.6791 | 101.6056 | 105.7527 |
| 2026-09-11 | 104.2723 | 102.1869 | 106.3578 |
| 2026-09-12 | 104.8689 | 102.7715 | 106.9663 |
| 2026-09-13 | 104.2762 | 102.1907 | 106.3617 |
| 2026-09-14 | 103.6868 | 101.6131 | 105.7606 |
| 2026-09-15 | 104.2800 | 102.1944 | 106.3656 |
| 2026-09-16 | 103.6907 | 101.6168 | 105.7645 |
| 2026-09-17 | 103.2070 | 101.1429 | 105.2711 |
| 2026-09-18 | 103.7975 | 101.7215 | 105.8734 |
| 2026-09-19 | 104.3914 | 102.3035 | 106.4792 |
| 2026-09-20 | 103.8013 | 101.7253 | 105.8774 |
| 2026-09-21 | 103.2146 | 101.1504 | 105.2789 |
| 2026-09-22 | 103.8052 | 101.7291 | 105.8813 |
| 2026-09-23 | 103.6036 | 101.5315 | 105.6756 |
| 2026-09-24 | 103.0180 | 100.9576 | 105.0783 |
| 2026-09-25 | 102.7429 | 100.6881 | 104.7978 |
| 2026-09-26 | 103.3308 | 101.2642 | 105.3974 |
| 2026-09-27 | 103.1275 | 101.0650 | 105.1901 |
| 2026-09-28 | 102.5446 | 100.4937 | 104.5955 |
| 2026-09-29 | 103.1313 | 101.0687 | 105.1940 |
| 2026-09-30 | 102.7592 | 100.7040 | 104.8144 |
| 2026 October | |||
| 2026-10-01 | 103.3471 | 101.2802 | 105.4141 |
| 2026-10-02 | 102.7630 | 100.7077 | 104.8183 |
| 2026-10-03 | 102.1822 | 100.1385 | 104.2258 |
| 2026-10-04 | 101.6047 | 99.5726 | 103.6367 |
| 2026-10-05 | 101.8002 | 99.7642 | 103.8362 |
| 2026-10-06 | 102.3826 | 100.3350 | 104.4303 |
| 2026-10-07 | 102.8586 | 100.8014 | 104.9158 |
| 2026-10-08 | 103.4471 | 101.3781 | 105.5160 |
| 2026-10-09 | 104.0389 | 101.9582 | 106.1197 |
| 2026-10-10 | 104.6342 | 102.5415 | 106.7269 |
| 2026-10-11 | 104.0428 | 101.9619 | 106.1236 |
| 2026-10-12 | 103.4547 | 101.3856 | 105.5238 |
| 2026-10-13 | 104.0466 | 101.9657 | 106.1276 |
| 2026-10-14 | 103.4586 | 101.3894 | 105.5277 |
| 2026-10-15 | 103.8440 | 101.7671 | 105.9208 |
| 2026-10-16 | 104.4381 | 102.3493 | 106.5269 |
| 2026-10-17 | 105.0356 | 102.9349 | 107.1363 |
| 2026-10-18 | 105.6366 | 103.5238 | 107.7493 |
| 2026-10-19 | 106.2410 | 104.1161 | 108.3658 |
| 2026-10-20 | 106.0882 | 103.9664 | 108.2100 |
| 2026-10-21 | 105.4886 | 103.3788 | 107.5984 |
| 2026-10-22 | 105.9465 | 103.8276 | 108.0654 |
| 2026-10-23 | 106.5527 | 104.4216 | 108.6837 |
| 2026-10-24 | 105.9524 | 103.8333 | 108.0714 |
| 2026-10-25 | 105.9205 | 103.8021 | 108.0389 |
| 2026-10-26 | 106.5265 | 104.3960 | 108.6570 |
| 2026-10-27 | 107.1360 | 104.9932 | 109.2787 |
| 2026-10-28 | 107.7489 | 105.5940 | 109.9039 |
| 2026-10-29 | 108.3654 | 106.1981 | 110.5327 |
| 2026-10-30 | 108.9854 | 106.8057 | 111.1651 |
| 2026-10-31 | 109.6089 | 107.4168 | 111.8011 |
| 2026 November | |||
| 2026-11-01 | 108.9894 | 106.8096 | 111.1692 |
| 2026-11-02 | 108.3734 | 106.2060 | 110.5409 |
| 2026-11-03 | 107.7609 | 105.6057 | 109.9161 |