Uruguayan Peso to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current UYU/CRC rate: ▲ 12.6011 (+0,00%)
> Page 1: UYU/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.4506 | 12.2016 | 12.6996 |
| 2026-01-02 | 12.4902 | 12.2404 | 12.7400 |
| 2026-01-03 | 12.5257 | 12.2752 | 12.7762 |
| 2026-01-04 | 12.5272 | 12.2767 | 12.7778 |
| 2026-01-05 | 12.5274 | 12.2768 | 12.7779 |
| 2026-01-06 | 12.5561 | 12.3049 | 12.8072 |
| 2026-01-07 | 12.5444 | 12.2936 | 12.7953 |
| 2026-01-08 | 12.5833 | 12.3316 | 12.8349 |
| 2026-01-09 | 12.5921 | 12.3403 | 12.8439 |
| 2026-01-10 | 12.6185 | 12.3661 | 12.8709 |
| 2026-01-11 | 12.5913 | 12.3395 | 12.8431 |
| 2026-01-12 | 12.6213 | 12.3689 | 12.8737 |
| 2026-01-13 | 12.6396 | 12.3868 | 12.8924 |
| 2026-01-14 | 12.6798 | 12.4262 | 12.9334 |
| 2026-01-15 | 12.6884 | 12.4346 | 12.9421 |
| 2026-01-16 | 12.6900 | 12.4362 | 12.9438 |
| 2026-01-17 | 12.6934 | 12.4395 | 12.9472 |
| 2026-01-18 | 12.7309 | 12.4763 | 12.9855 |
| 2026-01-19 | 12.7078 | 12.4537 | 12.9620 |
| 2026-01-20 | 12.7399 | 12.4851 | 12.9947 |
| 2026-01-21 | 12.6990 | 12.4450 | 12.9529 |
| 2026-01-22 | 12.6816 | 12.4280 | 12.9353 |
| 2026-01-23 | 12.6910 | 12.4372 | 12.9448 |
| 2026-01-24 | 12.6615 | 12.4083 | 12.9147 |
| 2026-01-25 | 12.6725 | 12.4191 | 12.9260 |
| 2026-01-26 | 12.6619 | 12.4087 | 12.9151 |
| 2026-01-27 | 12.6517 | 12.3987 | 12.9047 |
| 2026-01-28 | 12.6919 | 12.4381 | 12.9458 |
| 2026-01-29 | 12.7228 | 12.4684 | 12.9773 |
| 2026-01-30 | 12.7633 | 12.5080 | 13.0186 |
| 2026-01-31 | 12.7393 | 12.4845 | 12.9940 |
| 2026 February | |||
| 2026-02-01 | 12.7506 | 12.4956 | 13.0056 |
| 2026-02-02 | 12.7533 | 12.4982 | 13.0084 |
| 2026-02-03 | 12.7245 | 12.4700 | 12.9790 |
| 2026-02-04 | 12.7262 | 12.4717 | 12.9808 |
| 2026-02-05 | 12.6934 | 12.4396 | 12.9473 |
| 2026-02-06 | 12.6933 | 12.4394 | 12.9471 |
| 2026-02-07 | 12.6760 | 12.4225 | 12.9296 |
| 2026-02-08 | 12.6442 | 12.3913 | 12.8971 |
| 2026-02-09 | 12.6125 | 12.3603 | 12.8648 |
| 2026-02-10 | 12.5720 | 12.3206 | 12.8234 |
| 2026-02-11 | 12.6120 | 12.3598 | 12.8642 |
| 2026-02-12 | 12.6119 | 12.3596 | 12.8641 |
| 2026-02-13 | 12.5922 | 12.3403 | 12.8440 |
| 2026-02-14 | 12.6268 | 12.3743 | 12.8794 |
| 2026-02-15 | 12.6275 | 12.3749 | 12.8800 |
| 2026-02-16 | 12.6157 | 12.3634 | 12.8680 |
| 2026-02-17 | 12.5906 | 12.3388 | 12.8424 |
| 2026-02-18 | 12.6161 | 12.3638 | 12.8685 |
| 2026-02-19 | 12.6411 | 12.3882 | 12.8939 |
| 2026-02-20 | 12.6637 | 12.4104 | 12.9170 |
| 2026-02-21 | 12.6616 | 12.4084 | 12.9149 |
| 2026-02-22 | 12.6431 | 12.3903 | 12.8960 |
| 2026-02-23 | 12.6445 | 12.3916 | 12.8974 |
| 2026-02-24 | 12.6788 | 12.4253 | 12.9324 |
| 2026-02-25 | 12.6527 | 12.3996 | 12.9057 |
| 2026-02-26 | 12.6792 | 12.4257 | 12.9328 |
| 2026-02-27 | 12.7163 | 12.4620 | 12.9706 |
| 2026-02-28 | 12.6952 | 12.4413 | 12.9491 |
| 2026 March | |||
| 2026-03-01 | 12.6758 | 12.4223 | 12.9293 |
| 2026-03-02 | 12.6815 | 12.4279 | 12.9352 |
| 2026-03-03 | 12.7156 | 12.4613 | 12.9699 |
| 2026-03-04 | 12.7118 | 12.4576 | 12.9661 |
| 2026-03-05 | 12.7479 | 12.4929 | 13.0028 |
| 2026-03-06 | 12.7269 | 12.4723 | 12.9814 |
| 2026-03-07 | 12.7674 | 12.5120 | 13.0227 |
| 2026-03-08 | 12.7654 | 12.5101 | 13.0207 |
| 2026-03-09 | 12.7852 | 12.5295 | 13.0410 |
| 2026-03-10 | 12.8148 | 12.5585 | 13.0711 |
| 2026-03-11 | 12.7914 | 12.5356 | 13.0472 |
| 2026-03-12 | 12.7913 | 12.5355 | 13.0471 |
| 2026-03-13 | 12.7946 | 12.5387 | 13.0505 |
| 2026-03-14 | 12.8353 | 12.5786 | 13.0920 |
| 2026-03-15 | 12.8762 | 12.6186 | 13.1337 |
| 2026-03-16 | 12.8771 | 12.6195 | 13.1346 |
| 2026-03-17 | 12.9180 | 12.6597 | 13.1764 |
| 2026-03-18 | 12.9398 | 12.6810 | 13.1986 |
| 2026-03-19 | 12.9790 | 12.7194 | 13.2386 |
| 2026-03-20 | 13.0093 | 12.7491 | 13.2695 |
| 2026-03-21 | 12.9883 | 12.7285 | 13.2480 |
| 2026-03-22 | 12.9765 | 12.7169 | 13.2360 |
| 2026-03-23 | 12.9785 | 12.7189 | 13.2380 |
| 2026-03-24 | 12.9726 | 12.7132 | 13.2321 |
| 2026-03-25 | 12.9386 | 12.6798 | 13.1974 |
| 2026-03-26 | 12.9725 | 12.7130 | 13.2319 |
| 2026-03-27 | 12.9568 | 12.6976 | 13.2159 |
| 2026-03-28 | 12.9382 | 12.6794 | 13.1970 |
| 2026-03-29 | 12.9371 | 12.6784 | 13.1959 |
| 2026-03-30 | 12.9503 | 12.6913 | 13.2093 |
| 2026-03-31 | 12.9625 | 12.7033 | 13.2218 |
| 2026 April | |||
| 2026-04-01 | 12.9648 | 12.7055 | 13.2241 |
| 2026-04-02 | 12.9397 | 12.6809 | 13.1985 |
| 2026-04-03 | 12.8981 | 12.6402 | 13.1561 |
| 2026-04-04 | 12.9380 | 12.6792 | 13.1968 |
| 2026-04-05 | 12.9709 | 12.7115 | 13.2303 |
| 2026-04-06 | 12.9943 | 12.7344 | 13.2542 |
| 2026-04-07 | 12.9683 | 12.7090 | 13.2277 |
| 2026-04-08 | 12.9685 | 12.7091 | 13.2278 |
| 2026-04-09 | 12.9320 | 12.6733 | 13.1906 |
| 2026-04-10 | 12.9153 | 12.6570 | 13.1736 |
| 2026-04-11 | 12.9000 | 12.6420 | 13.1580 |
| 2026-04-12 | 12.8992 | 12.6413 | 13.1572 |
| 2026-04-13 | 12.8825 | 12.6249 | 13.1402 |
| 2026-04-14 | 12.8733 | 12.6159 | 13.1308 |
| 2026-04-15 | 12.8320 | 12.5753 | 13.0886 |
| 2026-04-16 | 12.8321 | 12.5754 | 13.0887 |
| 2026-04-17 | 12.7959 | 12.5400 | 13.0518 |
| 2026-04-18 | 12.8085 | 12.5523 | 13.0646 |
| 2026-04-19 | 12.7756 | 12.5201 | 13.0312 |
| 2026-04-20 | 12.7346 | 12.4799 | 12.9893 |
| 2026-04-21 | 12.6979 | 12.4439 | 12.9518 |
| 2026-04-22 | 12.7005 | 12.4465 | 12.9545 |
| 2026-04-23 | 12.7409 | 12.4861 | 12.9957 |
| 2026-04-24 | 12.7289 | 12.4743 | 12.9835 |
| 2026-04-25 | 12.7342 | 12.4795 | 12.9889 |
| 2026-04-26 | 12.7185 | 12.4641 | 12.9729 |
| 2026-04-27 | 12.7333 | 12.4787 | 12.9880 |
| 2026-04-28 | 12.7738 | 12.5183 | 13.0293 |
| 2026-04-29 | 12.8145 | 12.5582 | 13.0707 |
| 2026-04-30 | 12.8552 | 12.5981 | 13.1123 |
| 2026 May | |||
| 2026-05-01 | 12.8139 | 12.5577 | 13.0702 |
| 2026-05-02 | 12.7728 | 12.5173 | 13.0282 |
| 2026-05-03 | 12.7789 | 12.5233 | 13.0345 |
| 2026-05-04 | 12.7787 | 12.5231 | 13.0343 |
| 2026-05-05 | 12.8193 | 12.5629 | 13.0757 |
| 2026-05-06 | 12.8601 | 12.6029 | 13.1173 |
| 2026-05-07 | 12.9010 | 12.6430 | 13.1590 |
| 2026-05-08 | 12.9249 | 12.6664 | 13.1834 |
| 2026-05-09 | 12.9519 | 12.6928 | 13.2109 |
| 2026-05-10 | 12.9103 | 12.6521 | 13.1685 |
| 2026-05-11 | 12.8688 | 12.6114 | 13.1262 |
| 2026-05-12 | 12.8275 | 12.5709 | 13.0840 |
| 2026-05-13 | 12.8517 | 12.5946 | 13.1087 |
| 2026-05-14 | 12.8524 | 12.5953 | 13.1094 |
| 2026-05-15 | 12.8309 | 12.5743 | 13.0875 |
| 2026-05-16 | 12.8078 | 12.5517 | 13.0640 |
| 2026-05-17 | 12.8282 | 12.5717 | 13.0848 |
| 2026-05-18 | 12.8577 | 12.6005 | 13.1148 |
| 2026-05-19 | 12.8323 | 12.5757 | 13.0890 |
| 2026-05-20 | 12.8263 | 12.5698 | 13.0828 |
| 2026-05-21 | 12.7851 | 12.5294 | 13.0408 |
| 2026-05-22 | 12.7526 | 12.4976 | 13.0077 |
| 2026-05-23 | 12.7932 | 12.5373 | 13.0491 |
| 2026-05-24 | 12.7742 | 12.5188 | 13.0297 |
| 2026-05-25 | 12.7595 | 12.5043 | 13.0147 |
| 2026-05-26 | 12.7760 | 12.5205 | 13.0316 |
| 2026-05-27 | 12.8167 | 12.5603 | 13.0730 |
| 2026-05-28 | 12.8389 | 12.5821 | 13.0957 |
| 2026-05-29 | 12.8797 | 12.6221 | 13.1373 |
| 2026-05-30 | 12.8773 | 12.6197 | 13.1348 |
| 2026-05-31 | 12.8714 | 12.6140 | 13.1289 |
| 2026 June | |||
| 2026-06-01 | 12.8474 | 12.5904 | 13.1043 |
| 2026-06-02 | 12.8614 | 12.6042 | 13.1186 |
| 2026-06-03 | 12.8581 | 12.6010 | 13.1153 |
| 2026-06-04 | 12.8197 | 12.5633 | 13.0761 |
| 2026-06-05 | 12.7876 | 12.5318 | 13.0433 |
| 2026-06-06 | 12.8166 | 12.5603 | 13.0730 |
| 2026-06-07 | 12.8574 | 12.6003 | 13.1146 |
| 2026-06-08 | 12.8977 | 12.6398 | 13.1557 |
| 2026-06-09 | 12.8995 | 12.6416 | 13.1575 |
| 2026-06-10 | 12.8975 | 12.6396 | 13.1555 |
| 2026-06-11 | 12.8782 | 12.6206 | 13.1358 |
| 2026-06-12 | 12.8589 | 12.6017 | 13.1160 |
| 2026-06-13 | 12.8636 | 12.6063 | 13.1208 |
| 2026-06-14 | 12.8222 | 12.5658 | 13.0787 |
| 2026-06-15 | 12.7940 | 12.5381 | 13.0498 |
| 2026-06-16 | 12.7967 | 12.5408 | 13.0527 |
| 2026-06-17 | 12.8202 | 12.5638 | 13.0766 |
| 2026-06-18 | 12.7892 | 12.5335 | 13.0450 |
| 2026-06-19 | 12.7908 | 12.5350 | 13.0466 |
| 2026-06-20 | 12.7901 | 12.5343 | 13.0459 |
| 2026-06-21 | 12.8308 | 12.5742 | 13.0874 |
| 2026-06-22 | 12.7896 | 12.5338 | 13.0454 |
| 2026-06-23 | 12.7485 | 12.4935 | 13.0035 |
| 2026-06-24 | 12.7221 | 12.4677 | 12.9766 |
| 2026-06-25 | 12.7042 | 12.4501 | 12.9583 |
| 2026-06-26 | 12.7027 | 12.4486 | 12.9567 |
| 2026-06-27 | 12.6890 | 12.4353 | 12.9428 |
| 2026-06-28 | 12.6886 | 12.4349 | 12.9424 |
| 2026-06-29 | 12.6817 | 12.4280 | 12.9353 |
| 2026-06-30 | 12.6932 | 12.4394 | 12.9471 |
| 2026 July | |||
| 2026-07-01 | 12.7336 | 12.4789 | 12.9883 |
| 2026-07-02 | 12.7741 | 12.5186 | 13.0296 |
| 2026-07-03 | 12.7696 | 12.5142 | 13.0250 |
| 2026-07-04 | 12.8102 | 12.5540 | 13.0664 |
| 2026-07-05 | 12.8272 | 12.5706 | 13.0837 |
| 2026-07-06 | 12.8319 | 12.5753 | 13.0886 |
| 2026-07-07 | 12.8727 | 12.6153 | 13.1302 |
| 2026-07-08 | 12.8607 | 12.6035 | 13.1179 |
| 2026-07-09 | 12.8886 | 12.6308 | 13.1463 |
| 2026-07-10 | 12.9242 | 12.6657 | 13.1827 |
| 2026-07-11 | 12.9222 | 12.6637 | 13.1806 |
| 2026-07-12 | 12.9386 | 12.6799 | 13.1974 |
| 2026-07-13 | 12.9798 | 12.7202 | 13.2394 |
| 2026-07-14 | 13.0211 | 12.7606 | 13.2815 |
| 2026-07-15 | 13.0056 | 12.7455 | 13.2657 |
| 2026-07-16 | 13.0043 | 12.7442 | 13.2644 |
| 2026-07-17 | 12.9922 | 12.7323 | 13.2520 |
| 2026-07-18 | 12.9929 | 12.7331 | 13.2528 |
| 2026-07-19 | 13.0237 | 12.7632 | 13.2842 |
| 2026-07-20 | 12.9960 | 12.7361 | 13.2559 |
| 2026-07-21 | 12.9960 | 12.7361 | 13.2559 |
| 2026-07-22 | 13.0374 | 12.7766 | 13.2981 |
| 2026-07-23 | 13.0788 | 12.8172 | 13.3404 |
| 2026-07-24 | 13.1204 | 12.8580 | 13.3828 |
| 2026-07-25 | 13.0783 | 12.8167 | 13.3399 |
| 2026-07-26 | 13.0776 | 12.8160 | 13.3391 |
| 2026-07-27 | 13.0772 | 12.8156 | 13.3387 |
| 2026-07-28 | 13.0777 | 12.8161 | 13.3392 |
| 2026-07-29 | 13.1193 | 12.8569 | 13.3816 |
| 2026-07-30 | 13.0771 | 12.8156 | 13.3387 |
| 2026-07-31 | 13.0351 | 12.7744 | 13.2958 |
| 2026 August | |||
| 2026-08-01 | 13.0766 | 12.8150 | 13.3381 |
| 2026-08-02 | 13.0886 | 12.8269 | 13.3504 |
| 2026-08-03 | 13.1303 | 12.8677 | 13.3929 |
| 2026-08-04 | 13.0881 | 12.8263 | 13.3499 |
| 2026-08-05 | 13.0461 | 12.7851 | 13.3070 |
| 2026-08-06 | 13.0042 | 12.7441 | 13.2642 |
| 2026-08-07 | 13.0150 | 12.7547 | 13.2753 |
| 2026-08-08 | 13.0564 | 12.7953 | 13.3175 |
| 2026-08-09 | 13.0979 | 12.8360 | 13.3599 |
| 2026-08-10 | 13.1214 | 12.8590 | 13.3839 |
| 2026-08-11 | 13.1632 | 12.8999 | 13.4264 |
| 2026-08-12 | 13.2050 | 12.9409 | 13.4691 |
| 2026-08-13 | 13.2470 | 12.9821 | 13.5120 |
| 2026-08-14 | 13.2476 | 12.9826 | 13.5125 |
| 2026-08-15 | 13.2897 | 13.0239 | 13.5555 |
| 2026-08-16 | 13.3019 | 13.0358 | 13.5679 |
| 2026-08-17 | 13.3442 | 13.0773 | 13.6111 |
| 2026-08-18 | 13.3866 | 13.1189 | 13.6544 |
| 2026-08-19 | 13.4292 | 13.1606 | 13.6978 |
| 2026-08-20 | 13.3861 | 13.1183 | 13.6538 |
| 2026-08-21 | 13.3431 | 13.0762 | 13.6099 |
| 2026-08-22 | 13.3471 | 13.0801 | 13.6140 |
| 2026-08-23 | 13.3042 | 13.0381 | 13.5703 |
| 2026-08-24 | 13.2780 | 13.0124 | 13.5435 |
| 2026-08-25 | 13.3202 | 13.0538 | 13.5866 |
| 2026-08-26 | 13.2983 | 13.0323 | 13.5643 |
| 2026-08-27 | 13.3406 | 13.0738 | 13.6074 |
| 2026-08-28 | 13.3404 | 13.0736 | 13.6072 |
| 2026-08-29 | 13.3397 | 13.0729 | 13.6065 |
| 2026-08-30 | 13.3524 | 13.0853 | 13.6194 |
| 2026-08-31 | 13.3738 | 13.1064 | 13.6413 |
| 2026 September | |||
| 2026-09-01 | 13.4147 | 13.1464 | 13.6830 |
| 2026-09-02 | 13.4573 | 13.1882 | 13.7265 |
| 2026-09-03 | 13.5002 | 13.2302 | 13.7702 |
| 2026-09-04 | 13.5431 | 13.2722 | 13.8140 |
| 2026-09-05 | 13.4996 | 13.2296 | 13.7696 |
| 2026-09-06 | 13.4562 | 13.1871 | 13.7254 |
| 2026-09-07 | 13.4130 | 13.1448 | 13.6813 |
| 2026-09-08 | 13.3760 | 13.1085 | 13.6435 |
| 2026-09-09 | 13.4185 | 13.1502 | 13.6869 |
| 2026-09-10 | 13.3867 | 13.1190 | 13.6545 |
| 2026-09-11 | 13.3437 | 13.0769 | 13.6106 |
| 2026-09-12 | 13.3009 | 13.0349 | 13.5669 |
| 2026-09-13 | 13.2582 | 12.9930 | 13.5233 |
| 2026-09-14 | 13.3003 | 13.0343 | 13.5663 |
| 2026-09-15 | 13.2576 | 12.9925 | 13.5228 |
| 2026-09-16 | 13.2998 | 13.0338 | 13.5658 |
| 2026-09-17 | 13.3339 | 13.0672 | 13.6006 |
| 2026-09-18 | 13.3696 | 13.1022 | 13.6370 |
| 2026-09-19 | 13.3655 | 13.0982 | 13.6329 |
| 2026-09-20 | 13.4081 | 13.1399 | 13.6762 |
| 2026-09-21 | 13.4507 | 13.1817 | 13.7197 |
| 2026-09-22 | 13.4935 | 13.2236 | 13.7634 |
| 2026-09-23 | 13.4878 | 13.2180 | 13.7576 |
| 2026-09-24 | 13.5307 | 13.2601 | 13.8013 |
| 2026-09-25 | 13.5738 | 13.3023 | 13.8452 |
| 2026-09-26 | 13.6063 | 13.3342 | 13.8784 |
| 2026-09-27 | 13.6282 | 13.3556 | 13.9007 |
| 2026-09-28 | 13.6624 | 13.3891 | 13.9356 |
| 2026-09-29 | 13.6625 | 13.3893 | 13.9358 |
| 2026-09-30 | 13.7060 | 13.4319 | 13.9801 |
| 2026 October | |||
| 2026-10-01 | 13.7018 | 13.4278 | 13.9759 |
| 2026-10-02 | 13.6578 | 13.3847 | 13.9310 |
| 2026-10-03 | 13.6667 | 13.3933 | 13.9400 |
| 2026-10-04 | 13.7102 | 13.4360 | 13.9844 |
| 2026-10-05 | 13.7315 | 13.4569 | 14.0061 |
| 2026-10-06 | 13.7450 | 13.4701 | 14.0199 |
| 2026-10-07 | 13.7887 | 13.5129 | 14.0645 |
| 2026-10-08 | 13.7926 | 13.5167 | 14.0684 |
| 2026-10-09 | 13.7483 | 13.4733 | 14.0232 |
| 2026-10-10 | 13.7041 | 13.4300 | 13.9782 |
| 2026-10-11 | 13.7348 | 13.4601 | 14.0095 |
| 2026-10-12 | 13.7201 | 13.4456 | 13.9945 |
| 2026-10-13 | 13.7637 | 13.4884 | 14.0390 |
| 2026-10-14 | 13.7659 | 13.4906 | 14.0412 |
| 2026-10-15 | 13.8097 | 13.5335 | 14.0859 |
| 2026-10-16 | 13.8536 | 13.5766 | 14.1307 |
| 2026-10-17 | 13.8475 | 13.5705 | 14.1244 |
| 2026-10-18 | 13.8788 | 13.6013 | 14.1564 |
| 2026-10-19 | 13.8343 | 13.5576 | 14.1110 |
| 2026-10-20 | 13.8783 | 13.6007 | 14.1558 |
| 2026-10-21 | 13.9224 | 13.6440 | 14.2009 |
| 2026-10-22 | 13.8777 | 13.6002 | 14.1553 |
| 2026-10-23 | 13.9019 | 13.6239 | 14.1799 |
| 2026-10-24 | 13.9009 | 13.6229 | 14.1790 |
| 2026-10-25 | 13.8563 | 13.5792 | 14.1334 |
| 2026-10-26 | 13.8118 | 13.5356 | 14.0880 |
| 2026-10-27 | 13.7943 | 13.5184 | 14.0702 |
| 2026-10-28 | 13.7865 | 13.5108 | 14.0623 |
| 2026-10-29 | 13.7683 | 13.4929 | 14.0436 |
| 2026-10-30 | 13.7695 | 13.4941 | 14.0449 |
| 2026-10-31 | 13.7253 | 13.4508 | 13.9998 |
| 2026 November | |||
| 2026-11-01 | 13.6812 | 13.4076 | 13.9548 |
| 2026-11-02 | 13.6799 | 13.4063 | 13.9535 |
| 2026-11-03 | 13.6359 | 13.3632 | 13.9087 |