Uruguayan Peso to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current UYU/GMD rate: â–² 1.8458 (+0,00%)
> Page 5: UYU/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.3681 | 2.3208 | 2.4155 |
| 2030-01-02 | 2.3610 | 2.3137 | 2.4082 |
| 2030-01-03 | 2.3717 | 2.3243 | 2.4191 |
| 2030-01-04 | 2.3683 | 2.3210 | 2.4157 |
| 2030-01-05 | 2.3649 | 2.3176 | 2.4122 |
| 2030-01-06 | 2.3757 | 2.3282 | 2.4232 |
| 2030-01-07 | 2.3865 | 2.3388 | 2.4342 |
| 2030-01-08 | 2.3767 | 2.3292 | 2.4242 |
| 2030-01-09 | 2.3662 | 2.3189 | 2.4136 |
| 2030-01-10 | 2.3770 | 2.3295 | 2.4245 |
| 2030-01-11 | 2.3665 | 2.3192 | 2.4139 |
| 2030-01-12 | 2.3675 | 2.3202 | 2.4149 |
| 2030-01-13 | 2.3783 | 2.3308 | 2.4259 |
| 2030-01-14 | 2.3733 | 2.3258 | 2.4207 |
| 2030-01-15 | 2.3628 | 2.3156 | 2.4101 |
| 2030-01-16 | 2.3532 | 2.3061 | 2.4002 |
| 2030-01-17 | 2.3536 | 2.3065 | 2.4006 |
| 2030-01-18 | 2.3432 | 2.2963 | 2.3901 |
| 2030-01-19 | 2.3329 | 2.2862 | 2.3795 |
| 2030-01-20 | 2.3373 | 2.2905 | 2.3840 |
| 2030-01-21 | 2.3479 | 2.3010 | 2.3949 |
| 2030-01-22 | 2.3531 | 2.3061 | 2.4002 |
| 2030-01-23 | 2.3639 | 2.3166 | 2.4111 |
| 2030-01-24 | 2.3746 | 2.3271 | 2.4221 |
| 2030-01-25 | 2.3786 | 2.3310 | 2.4262 |
| 2030-01-26 | 2.3894 | 2.3417 | 2.4372 |
| 2030-01-27 | 2.3883 | 2.3405 | 2.4360 |
| 2030-01-28 | 2.3874 | 2.3396 | 2.4351 |
| 2030-01-29 | 2.3983 | 2.3503 | 2.4462 |
| 2030-01-30 | 2.3926 | 2.3447 | 2.4404 |
| 2030-01-31 | 2.4017 | 2.3537 | 2.4498 |
| 2030 February | |||
| 2030-02-01 | 2.4007 | 2.3527 | 2.4488 |
| 2030-02-02 | 2.4117 | 2.3634 | 2.4599 |
| 2030-02-03 | 2.4010 | 2.3530 | 2.4491 |
| 2030-02-04 | 2.4120 | 2.3637 | 2.4602 |
| 2030-02-05 | 2.4014 | 2.3533 | 2.4494 |
| 2030-02-06 | 2.4007 | 2.3527 | 2.4487 |
| 2030-02-07 | 2.4116 | 2.3634 | 2.4599 |
| 2030-02-08 | 2.4127 | 2.3645 | 2.4610 |
| 2030-02-09 | 2.4021 | 2.3541 | 2.4501 |
| 2030-02-10 | 2.4063 | 2.3582 | 2.4544 |
| 2030-02-11 | 2.4172 | 2.3689 | 2.4656 |
| 2030-02-12 | 2.4154 | 2.3671 | 2.4637 |
| 2030-02-13 | 2.4047 | 2.3566 | 2.4528 |
| 2030-02-14 | 2.4157 | 2.3674 | 2.4640 |
| 2030-02-15 | 2.4050 | 2.3569 | 2.4531 |
| 2030-02-16 | 2.4113 | 2.3630 | 2.4595 |
| 2030-02-17 | 2.4006 | 2.3526 | 2.4486 |
| 2030-02-18 | 2.4116 | 2.3633 | 2.4598 |
| 2030-02-19 | 2.4125 | 2.3642 | 2.4607 |
| 2030-02-20 | 2.4144 | 2.3662 | 2.4627 |
| 2030-02-21 | 2.4154 | 2.3671 | 2.4638 |
| 2030-02-22 | 2.4048 | 2.3567 | 2.4529 |
| 2030-02-23 | 2.4148 | 2.3665 | 2.4631 |
| 2030-02-24 | 2.4258 | 2.3773 | 2.4743 |
| 2030-02-25 | 2.4151 | 2.3668 | 2.4634 |
| 2030-02-26 | 2.4144 | 2.3661 | 2.4627 |
| 2030-02-27 | 2.4113 | 2.3631 | 2.4595 |
| 2030-02-28 | 2.4007 | 2.3527 | 2.4487 |
| 2030 March | |||
| 2030-03-01 | 2.3901 | 2.3423 | 2.4379 |
| 2030-03-02 | 2.3919 | 2.3441 | 2.4398 |
| 2030-03-03 | 2.3814 | 2.3338 | 2.4290 |
| 2030-03-04 | 2.3922 | 2.3444 | 2.4401 |
| 2030-03-05 | 2.3817 | 2.3341 | 2.4293 |
| 2030-03-06 | 2.3712 | 2.3238 | 2.4186 |
| 2030-03-07 | 2.3742 | 2.3268 | 2.4217 |
| 2030-03-08 | 2.3638 | 2.3165 | 2.4111 |
| 2030-03-09 | 2.3534 | 2.3063 | 2.4004 |
| 2030-03-10 | 2.3456 | 2.2987 | 2.3925 |
| 2030-03-11 | 2.3563 | 2.3092 | 2.4034 |
| 2030-03-12 | 2.3637 | 2.3165 | 2.4110 |
| 2030-03-13 | 2.3625 | 2.3152 | 2.4097 |
| 2030-03-14 | 2.3682 | 2.3208 | 2.4155 |
| 2030-03-15 | 2.3789 | 2.3314 | 2.4265 |
| 2030-03-16 | 2.3868 | 2.3390 | 2.4345 |
| 2030-03-17 | 2.3891 | 2.3413 | 2.4368 |
| 2030-03-18 | 2.3999 | 2.3519 | 2.4479 |
| 2030-03-19 | 2.3894 | 2.3416 | 2.4372 |
| 2030-03-20 | 2.4003 | 2.3522 | 2.4483 |
| 2030-03-21 | 2.4112 | 2.3630 | 2.4594 |
| 2030-03-22 | 2.4006 | 2.3525 | 2.4486 |
| 2030-03-23 | 2.3948 | 2.3469 | 2.4427 |
| 2030-03-24 | 2.3959 | 2.3480 | 2.4439 |
| 2030-03-25 | 2.4068 | 2.3587 | 2.4550 |
| 2030-03-26 | 2.3985 | 2.3505 | 2.4465 |
| 2030-03-27 | 2.3910 | 2.3431 | 2.4388 |
| 2030-03-28 | 2.3858 | 2.3381 | 2.4336 |
| 2030-03-29 | 2.3967 | 2.3488 | 2.4446 |
| 2030-03-30 | 2.3957 | 2.3478 | 2.4437 |
| 2030-03-31 | 2.3852 | 2.3375 | 2.4329 |
| 2030 April | |||
| 2030-04-01 | 2.3880 | 2.3402 | 2.4357 |
| 2030-04-02 | 2.3775 | 2.3300 | 2.4251 |
| 2030-04-03 | 2.3884 | 2.3406 | 2.4361 |
| 2030-04-04 | 2.3992 | 2.3513 | 2.4472 |
| 2030-04-05 | 2.3887 | 2.3409 | 2.4364 |
| 2030-04-06 | 2.3782 | 2.3306 | 2.4257 |
| 2030-04-07 | 2.3890 | 2.3412 | 2.4368 |
| 2030-04-08 | 2.3797 | 2.3321 | 2.4273 |
| 2030-04-09 | 2.3757 | 2.3282 | 2.4232 |
| 2030-04-10 | 2.3653 | 2.3180 | 2.4126 |
| 2030-04-11 | 2.3548 | 2.3077 | 2.4019 |
| 2030-04-12 | 2.3656 | 2.3183 | 2.4129 |
| 2030-04-13 | 2.3551 | 2.3080 | 2.4022 |
| 2030-04-14 | 2.3659 | 2.3186 | 2.4132 |
| 2030-04-15 | 2.3766 | 2.3291 | 2.4242 |
| 2030-04-16 | 2.3662 | 2.3188 | 2.4135 |
| 2030-04-17 | 2.3703 | 2.3229 | 2.4177 |
| 2030-04-18 | 2.3599 | 2.3127 | 2.4071 |
| 2030-04-19 | 2.3706 | 2.3232 | 2.4180 |
| 2030-04-20 | 2.3789 | 2.3314 | 2.4265 |
| 2030-04-21 | 2.3898 | 2.3420 | 2.4376 |
| 2030-04-22 | 2.3792 | 2.3317 | 2.4268 |
| 2030-04-23 | 2.3688 | 2.3214 | 2.4161 |
| 2030-04-24 | 2.3795 | 2.3320 | 2.4271 |
| 2030-04-25 | 2.3904 | 2.3426 | 2.4382 |
| 2030-04-26 | 2.3798 | 2.3323 | 2.4274 |
| 2030-04-27 | 2.3907 | 2.3429 | 2.4385 |
| 2030-04-28 | 2.3802 | 2.3325 | 2.4278 |
| 2030-04-29 | 2.3910 | 2.3432 | 2.4388 |
| 2030-04-30 | 2.3841 | 2.3364 | 2.4318 |
| 2030 May | |||
| 2030-05-01 | 2.3736 | 2.3262 | 2.4211 |
| 2030-05-02 | 2.3757 | 2.3282 | 2.4232 |
| 2030-05-03 | 2.3773 | 2.3298 | 2.4249 |
| 2030-05-04 | 2.3860 | 2.3383 | 2.4337 |
| 2030-05-05 | 2.3782 | 2.3306 | 2.4257 |
| 2030-05-06 | 2.3890 | 2.3412 | 2.4368 |
| 2030-05-07 | 2.3952 | 2.3473 | 2.4431 |
| 2030-05-08 | 2.4061 | 2.3580 | 2.4542 |
| 2030-05-09 | 2.4093 | 2.3611 | 2.4575 |
| 2030-05-10 | 2.4181 | 2.3698 | 2.4665 |
| 2030-05-11 | 2.4076 | 2.3594 | 2.4557 |
| 2030-05-12 | 2.4186 | 2.3702 | 2.4669 |
| 2030-05-13 | 2.4079 | 2.3597 | 2.4561 |
| 2030-05-14 | 2.3973 | 2.3493 | 2.4452 |
| 2030-05-15 | 2.3867 | 2.3390 | 2.4345 |
| 2030-05-16 | 2.3976 | 2.3496 | 2.4456 |
| 2030-05-17 | 2.4085 | 2.3603 | 2.4567 |
| 2030-05-18 | 2.4104 | 2.3622 | 2.4586 |
| 2030-05-19 | 2.4011 | 2.3531 | 2.4492 |
| 2030-05-20 | 2.3906 | 2.3428 | 2.4384 |
| 2030-05-21 | 2.4015 | 2.3534 | 2.4495 |
| 2030-05-22 | 2.4124 | 2.3641 | 2.4606 |
| 2030-05-23 | 2.4212 | 2.3728 | 2.4696 |
| 2030-05-24 | 2.4139 | 2.3656 | 2.4621 |
| 2030-05-25 | 2.4249 | 2.3764 | 2.4733 |
| 2030-05-26 | 2.4359 | 2.3872 | 2.4846 |
| 2030-05-27 | 2.4373 | 2.3886 | 2.4861 |
| 2030-05-28 | 2.4484 | 2.3995 | 2.4974 |
| 2030-05-29 | 2.4376 | 2.3889 | 2.4864 |
| 2030-05-30 | 2.4487 | 2.3998 | 2.4977 |
| 2030-05-31 | 2.4379 | 2.3892 | 2.4867 |
| 2030 June | |||
| 2030-06-01 | 2.4426 | 2.3937 | 2.4914 |
| 2030-06-02 | 2.4318 | 2.3832 | 2.4805 |
| 2030-06-03 | 2.4429 | 2.3940 | 2.4918 |
| 2030-06-04 | 2.4540 | 2.4049 | 2.5031 |
| 2030-06-05 | 2.4432 | 2.3943 | 2.4921 |
| 2030-06-06 | 2.4442 | 2.3953 | 2.4931 |
| 2030-06-07 | 2.4553 | 2.4062 | 2.5044 |
| 2030-06-08 | 2.4665 | 2.4172 | 2.5158 |
| 2030-06-09 | 2.4590 | 2.4099 | 2.5082 |
| 2030-06-10 | 2.4482 | 2.3992 | 2.4972 |
| 2030-06-11 | 2.4594 | 2.4102 | 2.5085 |
| 2030-06-12 | 2.4706 | 2.4211 | 2.5200 |
| 2030-06-13 | 2.4818 | 2.4322 | 2.5314 |
| 2030-06-14 | 2.4931 | 2.4432 | 2.5430 |
| 2030-06-15 | 2.4821 | 2.4325 | 2.5318 |
| 2030-06-16 | 2.4825 | 2.4328 | 2.5321 |
| 2030-06-17 | 2.4938 | 2.4439 | 2.5436 |
| 2030-06-18 | 2.5003 | 2.4503 | 2.5503 |
| 2030-06-19 | 2.5117 | 2.4615 | 2.5620 |
| 2030-06-20 | 2.5100 | 2.4598 | 2.5602 |
| 2030-06-21 | 2.5202 | 2.4698 | 2.5706 |
| 2030-06-22 | 2.5317 | 2.4811 | 2.5823 |
| 2030-06-23 | 2.5206 | 2.4701 | 2.5710 |
| 2030-06-24 | 2.5222 | 2.4718 | 2.5727 |
| 2030-06-25 | 2.5229 | 2.4725 | 2.5734 |
| 2030-06-26 | 2.5195 | 2.4691 | 2.5699 |
| 2030-06-27 | 2.5170 | 2.4667 | 2.5674 |
| 2030-06-28 | 2.5187 | 2.4683 | 2.5691 |
| 2030-06-29 | 2.5302 | 2.4796 | 2.5808 |
| 2030-06-30 | 2.5395 | 2.4887 | 2.5903 |
| 2030 July | |||
| 2030-07-01 | 2.5479 | 2.4970 | 2.5989 |
| 2030-07-02 | 2.5367 | 2.4860 | 2.5874 |
| 2030-07-03 | 2.5339 | 2.4832 | 2.5845 |
| 2030-07-04 | 2.5227 | 2.4722 | 2.5731 |
| 2030-07-05 | 2.5270 | 2.4764 | 2.5775 |
| 2030-07-06 | 2.5385 | 2.4877 | 2.5893 |
| 2030-07-07 | 2.5501 | 2.4991 | 2.6011 |
| 2030-07-08 | 2.5388 | 2.4880 | 2.5896 |
| 2030-07-09 | 2.5276 | 2.4771 | 2.5782 |
| 2030-07-10 | 2.5391 | 2.4884 | 2.5899 |
| 2030-07-11 | 2.5280 | 2.4774 | 2.5785 |
| 2030-07-12 | 2.5168 | 2.4665 | 2.5672 |
| 2030-07-13 | 2.5265 | 2.4759 | 2.5770 |
| 2030-07-14 | 2.5380 | 2.4872 | 2.5887 |
| 2030-07-15 | 2.5268 | 2.4763 | 2.5773 |
| 2030-07-16 | 2.5226 | 2.4721 | 2.5730 |
| 2030-07-17 | 2.5164 | 2.4661 | 2.5667 |
| 2030-07-18 | 2.5199 | 2.4695 | 2.5703 |
| 2030-07-19 | 2.5314 | 2.4808 | 2.5820 |
| 2030-07-20 | 2.5429 | 2.4921 | 2.5938 |
| 2030-07-21 | 2.5323 | 2.4817 | 2.5830 |
| 2030-07-22 | 2.5407 | 2.4898 | 2.5915 |
| 2030-07-23 | 2.5462 | 2.4953 | 2.5971 |
| 2030-07-24 | 2.5359 | 2.4852 | 2.5866 |
| 2030-07-25 | 2.5412 | 2.4903 | 2.5920 |
| 2030-07-26 | 2.5420 | 2.4912 | 2.5929 |
| 2030-07-27 | 2.5536 | 2.5025 | 2.6047 |
| 2030-07-28 | 2.5518 | 2.5008 | 2.6028 |
| 2030-07-29 | 2.5405 | 2.4897 | 2.5914 |
| 2030-07-30 | 2.5301 | 2.4795 | 2.5807 |
| 2030-07-31 | 2.5417 | 2.4908 | 2.5925 |
| 2030 August | |||
| 2030-08-01 | 2.5305 | 2.4799 | 2.5811 |
| 2030-08-02 | 2.5193 | 2.4689 | 2.5697 |
| 2030-08-03 | 2.5286 | 2.4780 | 2.5792 |
| 2030-08-04 | 2.5256 | 2.4751 | 2.5761 |
| 2030-08-05 | 2.5371 | 2.4864 | 2.5878 |
| 2030-08-06 | 2.5259 | 2.4754 | 2.5764 |
| 2030-08-07 | 2.5365 | 2.4857 | 2.5872 |
| 2030-08-08 | 2.5253 | 2.4748 | 2.5758 |
| 2030-08-09 | 2.5327 | 2.4821 | 2.5834 |
| 2030-08-10 | 2.5216 | 2.4711 | 2.5720 |
| 2030-08-11 | 2.5263 | 2.4758 | 2.5769 |
| 2030-08-12 | 2.5378 | 2.4871 | 2.5886 |
| 2030-08-13 | 2.5409 | 2.4900 | 2.5917 |
| 2030-08-14 | 2.5524 | 2.5014 | 2.6035 |
| 2030-08-15 | 2.5633 | 2.5120 | 2.6146 |
| 2030-08-16 | 2.5572 | 2.5060 | 2.6083 |
| 2030-08-17 | 2.5459 | 2.4950 | 2.5968 |
| 2030-08-18 | 2.5557 | 2.5046 | 2.6068 |
| 2030-08-19 | 2.5629 | 2.5116 | 2.6142 |
| 2030-08-20 | 2.5591 | 2.5079 | 2.6103 |
| 2030-08-21 | 2.5478 | 2.4969 | 2.5988 |
| 2030-08-22 | 2.5594 | 2.5082 | 2.6106 |
| 2030-08-23 | 2.5561 | 2.5049 | 2.6072 |
| 2030-08-24 | 2.5610 | 2.5098 | 2.6122 |
| 2030-08-25 | 2.5727 | 2.5212 | 2.6241 |
| 2030-08-26 | 2.5628 | 2.5116 | 2.6141 |
| 2030-08-27 | 2.5581 | 2.5069 | 2.6092 |
| 2030-08-28 | 2.5652 | 2.5139 | 2.6165 |
| 2030-08-29 | 2.5539 | 2.5028 | 2.6049 |
| 2030-08-30 | 2.5426 | 2.4917 | 2.5935 |
| 2030-08-31 | 2.5542 | 2.5031 | 2.6053 |
| 2030 September | |||
| 2030-09-01 | 2.5658 | 2.5145 | 2.6171 |
| 2030-09-02 | 2.5574 | 2.5063 | 2.6086 |
| 2030-09-03 | 2.5691 | 2.5177 | 2.6205 |
| 2030-09-04 | 2.5578 | 2.5066 | 2.6089 |
| 2030-09-05 | 2.5694 | 2.5180 | 2.6208 |
| 2030-09-06 | 2.5723 | 2.5209 | 2.6238 |
| 2030-09-07 | 2.5645 | 2.5132 | 2.6158 |
| 2030-09-08 | 2.5594 | 2.5082 | 2.6106 |
| 2030-09-09 | 2.5679 | 2.5165 | 2.6192 |
| 2030-09-10 | 2.5791 | 2.5275 | 2.6307 |
| 2030-09-11 | 2.5704 | 2.5190 | 2.6218 |
| 2030-09-12 | 2.5715 | 2.5201 | 2.6229 |
| 2030-09-13 | 2.5690 | 2.5176 | 2.6204 |
| 2030-09-14 | 2.5705 | 2.5191 | 2.6219 |
| 2030-09-15 | 2.5736 | 2.5221 | 2.6251 |
| 2030-09-16 | 2.5761 | 2.5246 | 2.6276 |
| 2030-09-17 | 2.5830 | 2.5313 | 2.6347 |
| 2030-09-18 | 2.5716 | 2.5202 | 2.6231 |
| 2030-09-19 | 2.5720 | 2.5205 | 2.6234 |
| 2030-09-20 | 2.5729 | 2.5214 | 2.6244 |
| 2030-09-21 | 2.5795 | 2.5279 | 2.6311 |
| 2030-09-22 | 2.5767 | 2.5252 | 2.6283 |
| 2030-09-23 | 2.5654 | 2.5141 | 2.6167 |
| 2030-09-24 | 2.5771 | 2.5255 | 2.6286 |
| 2030-09-25 | 2.5657 | 2.5144 | 2.6170 |
| 2030-09-26 | 2.5774 | 2.5258 | 2.6289 |
| 2030-09-27 | 2.5891 | 2.5373 | 2.6409 |
| 2030-09-28 | 2.5941 | 2.5423 | 2.6460 |
| 2030-09-29 | 2.5827 | 2.5311 | 2.6344 |
| 2030-09-30 | 2.5945 | 2.5426 | 2.6464 |
| 2030 October | |||
| 2030-10-01 | 2.5877 | 2.5359 | 2.6394 |
| 2030-10-02 | 2.5763 | 2.5248 | 2.6278 |
| 2030-10-03 | 2.5781 | 2.5265 | 2.6297 |
| 2030-10-04 | 2.5667 | 2.5154 | 2.6181 |
| 2030-10-05 | 2.5784 | 2.5269 | 2.6300 |
| 2030-10-06 | 2.5902 | 2.5384 | 2.6420 |
| 2030-10-07 | 2.5788 | 2.5272 | 2.6303 |
| 2030-10-08 | 2.5674 | 2.5161 | 2.6187 |
| 2030-10-09 | 2.5790 | 2.5275 | 2.6306 |
| 2030-10-10 | 2.5692 | 2.5178 | 2.6206 |
| 2030-10-11 | 2.5799 | 2.5283 | 2.6315 |
| 2030-10-12 | 2.5686 | 2.5172 | 2.6199 |
| 2030-10-13 | 2.5803 | 2.5287 | 2.6319 |
| 2030-10-14 | 2.5698 | 2.5184 | 2.6212 |
| 2030-10-15 | 2.5683 | 2.5169 | 2.6197 |
| 2030-10-16 | 2.5705 | 2.5190 | 2.6219 |
| 2030-10-17 | 2.5822 | 2.5305 | 2.6338 |
| 2030-10-18 | 2.5726 | 2.5211 | 2.6240 |
| 2030-10-19 | 2.5674 | 2.5161 | 2.6188 |
| 2030-10-20 | 2.5652 | 2.5139 | 2.6165 |
| 2030-10-21 | 2.5699 | 2.5185 | 2.6213 |
| 2030-10-22 | 2.5816 | 2.5299 | 2.6332 |
| 2030-10-23 | 2.5702 | 2.5188 | 2.6216 |
| 2030-10-24 | 2.5819 | 2.5303 | 2.6335 |
| 2030-10-25 | 2.5749 | 2.5234 | 2.6264 |
| 2030-10-26 | 2.5660 | 2.5147 | 2.6173 |
| 2030-10-27 | 2.5661 | 2.5148 | 2.6174 |
| 2030-10-28 | 2.5548 | 2.5037 | 2.6059 |
| 2030-10-29 | 2.5664 | 2.5151 | 2.6178 |
| 2030-10-30 | 2.5607 | 2.5095 | 2.6120 |
| 2030-10-31 | 2.5724 | 2.5210 | 2.6238 |
| 2030 November | |||
| 2030-11-01 | 2.5841 | 2.5324 | 2.6358 |
| 2030-11-02 | 2.5727 | 2.5213 | 2.6242 |