Uruguayan Peso to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current UYU/GMD rate: â–² 1.8458 (+0,00%)
> Page 1: UYU/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7631 | 1.7279 | 1.7984 |
| 2026-01-02 | 1.7553 | 1.7202 | 1.7905 |
| 2026-01-03 | 1.7565 | 1.7214 | 1.7917 |
| 2026-01-04 | 1.7623 | 1.7270 | 1.7975 |
| 2026-01-05 | 1.7578 | 1.7226 | 1.7929 |
| 2026-01-06 | 1.7530 | 1.7180 | 1.7881 |
| 2026-01-07 | 1.7610 | 1.7258 | 1.7962 |
| 2026-01-08 | 1.7567 | 1.7216 | 1.7918 |
| 2026-01-09 | 1.7538 | 1.7188 | 1.7889 |
| 2026-01-10 | 1.7603 | 1.7251 | 1.7956 |
| 2026-01-11 | 1.7684 | 1.7330 | 1.8037 |
| 2026-01-12 | 1.7722 | 1.7367 | 1.8076 |
| 2026-01-13 | 1.7648 | 1.7295 | 1.8001 |
| 2026-01-14 | 1.7729 | 1.7374 | 1.8083 |
| 2026-01-15 | 1.7651 | 1.7298 | 1.8004 |
| 2026-01-16 | 1.7731 | 1.7376 | 1.8086 |
| 2026-01-17 | 1.7686 | 1.7332 | 1.8039 |
| 2026-01-18 | 1.7700 | 1.7346 | 1.8054 |
| 2026-01-19 | 1.7724 | 1.7369 | 1.8078 |
| 2026-01-20 | 1.7735 | 1.7380 | 1.8089 |
| 2026-01-21 | 1.7673 | 1.7320 | 1.8027 |
| 2026-01-22 | 1.7693 | 1.7339 | 1.8047 |
| 2026-01-23 | 1.7670 | 1.7317 | 1.8023 |
| 2026-01-24 | 1.7592 | 1.7240 | 1.7944 |
| 2026-01-25 | 1.7672 | 1.7319 | 1.8026 |
| 2026-01-26 | 1.7645 | 1.7292 | 1.7998 |
| 2026-01-27 | 1.7662 | 1.7309 | 1.8015 |
| 2026-01-28 | 1.7670 | 1.7316 | 1.8023 |
| 2026-01-29 | 1.7651 | 1.7298 | 1.8004 |
| 2026-01-30 | 1.7685 | 1.7331 | 1.8039 |
| 2026-01-31 | 1.7766 | 1.7410 | 1.8121 |
| 2026 February | |||
| 2026-02-01 | 1.7740 | 1.7385 | 1.8095 |
| 2026-02-02 | 1.7731 | 1.7377 | 1.8086 |
| 2026-02-03 | 1.7749 | 1.7394 | 1.8104 |
| 2026-02-04 | 1.7710 | 1.7356 | 1.8064 |
| 2026-02-05 | 1.7754 | 1.7399 | 1.8109 |
| 2026-02-06 | 1.7675 | 1.7322 | 1.8029 |
| 2026-02-07 | 1.7675 | 1.7321 | 1.8028 |
| 2026-02-08 | 1.7633 | 1.7281 | 1.7986 |
| 2026-02-09 | 1.7621 | 1.7268 | 1.7973 |
| 2026-02-10 | 1.7587 | 1.7235 | 1.7939 |
| 2026-02-11 | 1.7567 | 1.7216 | 1.7918 |
| 2026-02-12 | 1.7608 | 1.7256 | 1.7961 |
| 2026-02-13 | 1.7667 | 1.7314 | 1.8021 |
| 2026-02-14 | 1.7590 | 1.7238 | 1.7941 |
| 2026-02-15 | 1.7647 | 1.7294 | 1.8000 |
| 2026-02-16 | 1.7668 | 1.7314 | 1.8021 |
| 2026-02-17 | 1.7623 | 1.7271 | 1.7976 |
| 2026-02-18 | 1.7600 | 1.7248 | 1.7952 |
| 2026-02-19 | 1.7590 | 1.7238 | 1.7941 |
| 2026-02-20 | 1.7670 | 1.7316 | 1.8023 |
| 2026-02-21 | 1.7700 | 1.7346 | 1.8054 |
| 2026-02-22 | 1.7709 | 1.7355 | 1.8063 |
| 2026-02-23 | 1.7715 | 1.7361 | 1.8070 |
| 2026-02-24 | 1.7665 | 1.7312 | 1.8019 |
| 2026-02-25 | 1.7637 | 1.7285 | 1.7990 |
| 2026-02-26 | 1.7616 | 1.7264 | 1.7968 |
| 2026-02-27 | 1.7642 | 1.7289 | 1.7995 |
| 2026-02-28 | 1.7691 | 1.7337 | 1.8045 |
| 2026 March | |||
| 2026-03-01 | 1.7668 | 1.7315 | 1.8022 |
| 2026-03-02 | 1.7595 | 1.7243 | 1.7947 |
| 2026-03-03 | 1.7664 | 1.7311 | 1.8018 |
| 2026-03-04 | 1.7655 | 1.7302 | 1.8008 |
| 2026-03-05 | 1.7735 | 1.7380 | 1.8090 |
| 2026-03-06 | 1.7697 | 1.7343 | 1.8051 |
| 2026-03-07 | 1.7774 | 1.7419 | 1.8130 |
| 2026-03-08 | 1.7794 | 1.7438 | 1.8150 |
| 2026-03-09 | 1.7853 | 1.7496 | 1.8210 |
| 2026-03-10 | 1.7887 | 1.7530 | 1.8245 |
| 2026-03-11 | 1.7888 | 1.7530 | 1.8245 |
| 2026-03-12 | 1.7883 | 1.7525 | 1.8241 |
| 2026-03-13 | 1.7895 | 1.7537 | 1.8253 |
| 2026-03-14 | 1.7879 | 1.7521 | 1.8236 |
| 2026-03-15 | 1.7960 | 1.7601 | 1.8319 |
| 2026-03-16 | 1.7953 | 1.7594 | 1.8312 |
| 2026-03-17 | 1.8035 | 1.7674 | 1.8396 |
| 2026-03-18 | 1.8062 | 1.7701 | 1.8423 |
| 2026-03-19 | 1.8035 | 1.7674 | 1.8396 |
| 2026-03-20 | 1.8117 | 1.7755 | 1.8480 |
| 2026-03-21 | 1.8109 | 1.7747 | 1.8471 |
| 2026-03-22 | 1.8047 | 1.7686 | 1.8408 |
| 2026-03-23 | 1.8016 | 1.7656 | 1.8376 |
| 2026-03-24 | 1.8025 | 1.7664 | 1.8385 |
| 2026-03-25 | 1.8009 | 1.7649 | 1.8369 |
| 2026-03-26 | 1.7968 | 1.7609 | 1.8327 |
| 2026-03-27 | 1.7975 | 1.7616 | 1.8335 |
| 2026-03-28 | 1.8049 | 1.7688 | 1.8410 |
| 2026-03-29 | 1.7993 | 1.7634 | 1.8353 |
| 2026-03-30 | 1.8029 | 1.7668 | 1.8389 |
| 2026-03-31 | 1.8056 | 1.7695 | 1.8417 |
| 2026 April | |||
| 2026-04-01 | 1.7990 | 1.7630 | 1.8350 |
| 2026-04-02 | 1.8072 | 1.7711 | 1.8434 |
| 2026-04-03 | 1.8003 | 1.7643 | 1.8363 |
| 2026-04-04 | 1.7924 | 1.7566 | 1.8282 |
| 2026-04-05 | 1.8006 | 1.7646 | 1.8366 |
| 2026-04-06 | 1.7998 | 1.7638 | 1.8358 |
| 2026-04-07 | 1.8026 | 1.7665 | 1.8386 |
| 2026-04-08 | 1.8034 | 1.7673 | 1.8394 |
| 2026-04-09 | 1.7954 | 1.7595 | 1.8313 |
| 2026-04-10 | 1.7975 | 1.7616 | 1.8335 |
| 2026-04-11 | 1.7969 | 1.7609 | 1.8328 |
| 2026-04-12 | 1.7889 | 1.7532 | 1.8247 |
| 2026-04-13 | 1.7919 | 1.7561 | 1.8278 |
| 2026-04-14 | 1.7949 | 1.7590 | 1.8308 |
| 2026-04-15 | 1.7878 | 1.7521 | 1.8236 |
| 2026-04-16 | 1.7799 | 1.7443 | 1.8155 |
| 2026-04-17 | 1.7737 | 1.7382 | 1.8092 |
| 2026-04-18 | 1.7697 | 1.7343 | 1.8051 |
| 2026-04-19 | 1.7778 | 1.7422 | 1.8133 |
| 2026-04-20 | 1.7700 | 1.7346 | 1.8054 |
| 2026-04-21 | 1.7659 | 1.7305 | 1.8012 |
| 2026-04-22 | 1.7685 | 1.7331 | 1.8039 |
| 2026-04-23 | 1.7612 | 1.7260 | 1.7964 |
| 2026-04-24 | 1.7692 | 1.7338 | 1.8046 |
| 2026-04-25 | 1.7614 | 1.7262 | 1.7966 |
| 2026-04-26 | 1.7675 | 1.7322 | 1.8029 |
| 2026-04-27 | 1.7598 | 1.7246 | 1.7949 |
| 2026-04-28 | 1.7622 | 1.7269 | 1.7974 |
| 2026-04-29 | 1.7702 | 1.7348 | 1.8056 |
| 2026-04-30 | 1.7783 | 1.7427 | 1.8138 |
| 2026 May | |||
| 2026-05-01 | 1.7704 | 1.7350 | 1.8059 |
| 2026-05-02 | 1.7782 | 1.7427 | 1.8138 |
| 2026-05-03 | 1.7704 | 1.7350 | 1.8058 |
| 2026-05-04 | 1.7743 | 1.7388 | 1.8098 |
| 2026-05-05 | 1.7729 | 1.7375 | 1.8084 |
| 2026-05-06 | 1.7764 | 1.7409 | 1.8120 |
| 2026-05-07 | 1.7845 | 1.7488 | 1.8202 |
| 2026-05-08 | 1.7926 | 1.7568 | 1.8285 |
| 2026-05-09 | 1.7847 | 1.7490 | 1.8204 |
| 2026-05-10 | 1.7899 | 1.7541 | 1.8257 |
| 2026-05-11 | 1.7820 | 1.7464 | 1.8177 |
| 2026-05-12 | 1.7835 | 1.7478 | 1.8192 |
| 2026-05-13 | 1.7833 | 1.7477 | 1.8190 |
| 2026-05-14 | 1.7863 | 1.7505 | 1.8220 |
| 2026-05-15 | 1.7881 | 1.7523 | 1.8239 |
| 2026-05-16 | 1.7825 | 1.7468 | 1.8181 |
| 2026-05-17 | 1.7746 | 1.7391 | 1.8101 |
| 2026-05-18 | 1.7827 | 1.7470 | 1.8184 |
| 2026-05-19 | 1.7857 | 1.7500 | 1.8214 |
| 2026-05-20 | 1.7820 | 1.7464 | 1.8177 |
| 2026-05-21 | 1.7868 | 1.7510 | 1.8225 |
| 2026-05-22 | 1.7897 | 1.7539 | 1.8255 |
| 2026-05-23 | 1.7818 | 1.7462 | 1.8175 |
| 2026-05-24 | 1.7899 | 1.7541 | 1.8257 |
| 2026-05-25 | 1.7820 | 1.7464 | 1.8177 |
| 2026-05-26 | 1.7858 | 1.7501 | 1.8215 |
| 2026-05-27 | 1.7892 | 1.7534 | 1.8250 |
| 2026-05-28 | 1.7928 | 1.7569 | 1.8286 |
| 2026-05-29 | 1.7987 | 1.7627 | 1.8347 |
| 2026-05-30 | 1.7908 | 1.7550 | 1.8266 |
| 2026-05-31 | 1.7978 | 1.7618 | 1.8337 |
| 2026 June | |||
| 2026-06-01 | 1.7935 | 1.7577 | 1.8294 |
| 2026-06-02 | 1.7856 | 1.7499 | 1.8214 |
| 2026-06-03 | 1.7938 | 1.7579 | 1.8296 |
| 2026-06-04 | 1.8019 | 1.7659 | 1.8380 |
| 2026-06-05 | 1.7940 | 1.7581 | 1.8299 |
| 2026-06-06 | 1.7915 | 1.7557 | 1.8273 |
| 2026-06-07 | 1.7943 | 1.7584 | 1.8302 |
| 2026-06-08 | 1.7997 | 1.7637 | 1.8357 |
| 2026-06-09 | 1.7931 | 1.7572 | 1.8289 |
| 2026-06-10 | 1.7918 | 1.7560 | 1.8276 |
| 2026-06-11 | 1.7939 | 1.7580 | 1.8298 |
| 2026-06-12 | 1.7860 | 1.7503 | 1.8217 |
| 2026-06-13 | 1.7941 | 1.7582 | 1.8300 |
| 2026-06-14 | 1.7953 | 1.7594 | 1.8312 |
| 2026-06-15 | 1.7947 | 1.7588 | 1.8306 |
| 2026-06-16 | 1.7919 | 1.7561 | 1.8278 |
| 2026-06-17 | 1.7848 | 1.7491 | 1.8205 |
| 2026-06-18 | 1.7875 | 1.7518 | 1.8233 |
| 2026-06-19 | 1.7830 | 1.7473 | 1.8187 |
| 2026-06-20 | 1.7890 | 1.7532 | 1.8248 |
| 2026-06-21 | 1.7867 | 1.7510 | 1.8225 |
| 2026-06-22 | 1.7949 | 1.7590 | 1.8308 |
| 2026-06-23 | 1.7994 | 1.7634 | 1.8354 |
| 2026-06-24 | 1.7915 | 1.7557 | 1.8273 |
| 2026-06-25 | 1.7836 | 1.7479 | 1.8193 |
| 2026-06-26 | 1.7917 | 1.7559 | 1.8275 |
| 2026-06-27 | 1.7838 | 1.7481 | 1.8195 |
| 2026-06-28 | 1.7919 | 1.7561 | 1.8278 |
| 2026-06-29 | 1.7861 | 1.7503 | 1.8218 |
| 2026-06-30 | 1.7866 | 1.7508 | 1.8223 |
| 2026 July | |||
| 2026-07-01 | 1.7907 | 1.7549 | 1.8265 |
| 2026-07-02 | 1.7968 | 1.7609 | 1.8327 |
| 2026-07-03 | 1.7889 | 1.7531 | 1.8246 |
| 2026-07-04 | 1.7924 | 1.7566 | 1.8283 |
| 2026-07-05 | 1.8006 | 1.7646 | 1.8366 |
| 2026-07-06 | 1.8062 | 1.7700 | 1.8423 |
| 2026-07-07 | 1.7982 | 1.7622 | 1.8342 |
| 2026-07-08 | 1.7941 | 1.7582 | 1.8300 |
| 2026-07-09 | 1.8022 | 1.7662 | 1.8383 |
| 2026-07-10 | 1.7943 | 1.7584 | 1.8302 |
| 2026-07-11 | 1.8022 | 1.7662 | 1.8382 |
| 2026-07-12 | 1.8062 | 1.7701 | 1.8423 |
| 2026-07-13 | 1.8102 | 1.7740 | 1.8464 |
| 2026-07-14 | 1.8142 | 1.7779 | 1.8505 |
| 2026-07-15 | 1.8224 | 1.7860 | 1.8589 |
| 2026-07-16 | 1.8307 | 1.7941 | 1.8674 |
| 2026-07-17 | 1.8356 | 1.7989 | 1.8724 |
| 2026-07-18 | 1.8375 | 1.8008 | 1.8743 |
| 2026-07-19 | 1.8427 | 1.8059 | 1.8796 |
| 2026-07-20 | 1.8432 | 1.8063 | 1.8800 |
| 2026-07-21 | 1.8409 | 1.8041 | 1.8777 |
| 2026-07-22 | 1.8463 | 1.8094 | 1.8833 |
| 2026-07-23 | 1.8491 | 1.8121 | 1.8861 |
| 2026-07-24 | 1.8575 | 1.8204 | 1.8947 |
| 2026-07-25 | 1.8660 | 1.8287 | 1.9033 |
| 2026-07-26 | 1.8578 | 1.8206 | 1.8949 |
| 2026-07-27 | 1.8496 | 1.8126 | 1.8866 |
| 2026-07-28 | 1.8580 | 1.8208 | 1.8951 |
| 2026-07-29 | 1.8498 | 1.8128 | 1.8868 |
| 2026-07-30 | 1.8582 | 1.8211 | 1.8954 |
| 2026-07-31 | 1.8576 | 1.8204 | 1.8947 |
| 2026 August | |||
| 2026-08-01 | 1.8602 | 1.8230 | 1.8974 |
| 2026-08-02 | 1.8657 | 1.8284 | 1.9030 |
| 2026-08-03 | 1.8574 | 1.8203 | 1.8946 |
| 2026-08-04 | 1.8597 | 1.8225 | 1.8968 |
| 2026-08-05 | 1.8681 | 1.8308 | 1.9055 |
| 2026-08-06 | 1.8631 | 1.8259 | 1.9004 |
| 2026-08-07 | 1.8606 | 1.8234 | 1.8978 |
| 2026-08-08 | 1.8649 | 1.8276 | 1.9022 |
| 2026-08-09 | 1.8609 | 1.8237 | 1.8981 |
| 2026-08-10 | 1.8590 | 1.8218 | 1.8961 |
| 2026-08-11 | 1.8674 | 1.8301 | 1.9048 |
| 2026-08-12 | 1.8759 | 1.8384 | 1.9135 |
| 2026-08-13 | 1.8722 | 1.8347 | 1.9096 |
| 2026-08-14 | 1.8807 | 1.8431 | 1.9183 |
| 2026-08-15 | 1.8724 | 1.8350 | 1.9099 |
| 2026-08-16 | 1.8809 | 1.8433 | 1.9186 |
| 2026-08-17 | 1.8895 | 1.8517 | 1.9273 |
| 2026-08-18 | 1.8868 | 1.8490 | 1.9245 |
| 2026-08-19 | 1.8954 | 1.8575 | 1.9333 |
| 2026-08-20 | 1.8870 | 1.8493 | 1.9248 |
| 2026-08-21 | 1.8803 | 1.8427 | 1.9179 |
| 2026-08-22 | 1.8845 | 1.8468 | 1.9222 |
| 2026-08-23 | 1.8762 | 1.8387 | 1.9137 |
| 2026-08-24 | 1.8679 | 1.8306 | 1.9053 |
| 2026-08-25 | 1.8597 | 1.8225 | 1.8969 |
| 2026-08-26 | 1.8682 | 1.8308 | 1.9055 |
| 2026-08-27 | 1.8767 | 1.8392 | 1.9142 |
| 2026-08-28 | 1.8684 | 1.8311 | 1.9058 |
| 2026-08-29 | 1.8686 | 1.8312 | 1.9059 |
| 2026-08-30 | 1.8629 | 1.8256 | 1.9002 |
| 2026-08-31 | 1.8714 | 1.8339 | 1.9088 |
| 2026 September | |||
| 2026-09-01 | 1.8687 | 1.8314 | 1.9061 |
| 2026-09-02 | 1.8660 | 1.8287 | 1.9033 |
| 2026-09-03 | 1.8745 | 1.8370 | 1.9120 |
| 2026-09-04 | 1.8831 | 1.8454 | 1.9207 |
| 2026-09-05 | 1.8753 | 1.8378 | 1.9128 |
| 2026-09-06 | 1.8671 | 1.8297 | 1.9044 |
| 2026-09-07 | 1.8756 | 1.8380 | 1.9131 |
| 2026-09-08 | 1.8673 | 1.8300 | 1.9046 |
| 2026-09-09 | 1.8681 | 1.8307 | 1.9055 |
| 2026-09-10 | 1.8766 | 1.8391 | 1.9141 |
| 2026-09-11 | 1.8726 | 1.8352 | 1.9101 |
| 2026-09-12 | 1.8644 | 1.8271 | 1.9016 |
| 2026-09-13 | 1.8568 | 1.8196 | 1.8939 |
| 2026-09-14 | 1.8571 | 1.8199 | 1.8942 |
| 2026-09-15 | 1.8489 | 1.8119 | 1.8859 |
| 2026-09-16 | 1.8407 | 1.8039 | 1.8776 |
| 2026-09-17 | 1.8442 | 1.8073 | 1.8811 |
| 2026-09-18 | 1.8526 | 1.8156 | 1.8897 |
| 2026-09-19 | 1.8567 | 1.8196 | 1.8939 |
| 2026-09-20 | 1.8652 | 1.8279 | 1.9025 |
| 2026-09-21 | 1.8737 | 1.8362 | 1.9111 |
| 2026-09-22 | 1.8768 | 1.8393 | 1.9144 |
| 2026-09-23 | 1.8854 | 1.8477 | 1.9231 |
| 2026-09-24 | 1.8845 | 1.8468 | 1.9221 |
| 2026-09-25 | 1.8837 | 1.8461 | 1.9214 |
| 2026-09-26 | 1.8923 | 1.8545 | 1.9302 |
| 2026-09-27 | 1.8879 | 1.8501 | 1.9256 |
| 2026-09-28 | 1.8951 | 1.8572 | 1.9330 |
| 2026-09-29 | 1.8943 | 1.8564 | 1.9322 |
| 2026-09-30 | 1.9029 | 1.8649 | 1.9410 |
| 2026 October | |||
| 2026-10-01 | 1.8945 | 1.8566 | 1.9324 |
| 2026-10-02 | 1.9032 | 1.8651 | 1.9412 |
| 2026-10-03 | 1.8948 | 1.8569 | 1.9327 |
| 2026-10-04 | 1.8943 | 1.8564 | 1.9322 |
| 2026-10-05 | 1.9029 | 1.8648 | 1.9410 |
| 2026-10-06 | 1.9038 | 1.8657 | 1.9418 |
| 2026-10-07 | 1.8954 | 1.8575 | 1.9333 |
| 2026-10-08 | 1.8987 | 1.8607 | 1.9366 |
| 2026-10-09 | 1.9073 | 1.8692 | 1.9455 |
| 2026-10-10 | 1.9058 | 1.8677 | 1.9440 |
| 2026-10-11 | 1.8974 | 1.8595 | 1.9354 |
| 2026-10-12 | 1.9061 | 1.8680 | 1.9442 |
| 2026-10-13 | 1.8977 | 1.8597 | 1.9356 |
| 2026-10-14 | 1.9026 | 1.8645 | 1.9406 |
| 2026-10-15 | 1.8942 | 1.8563 | 1.9321 |
| 2026-10-16 | 1.9028 | 1.8648 | 1.9409 |
| 2026-10-17 | 1.9036 | 1.8655 | 1.9416 |
| 2026-10-18 | 1.9051 | 1.8670 | 1.9432 |
| 2026-10-19 | 1.9059 | 1.8678 | 1.9440 |
| 2026-10-20 | 1.8975 | 1.8595 | 1.9354 |
| 2026-10-21 | 1.9054 | 1.8673 | 1.9435 |
| 2026-10-22 | 1.9141 | 1.8758 | 1.9524 |
| 2026-10-23 | 1.9056 | 1.8675 | 1.9438 |
| 2026-10-24 | 1.9051 | 1.8670 | 1.9432 |
| 2026-10-25 | 1.9026 | 1.8646 | 1.9407 |
| 2026-10-26 | 1.8942 | 1.8564 | 1.9321 |
| 2026-10-27 | 1.8859 | 1.8482 | 1.9236 |
| 2026-10-28 | 1.8873 | 1.8496 | 1.9251 |
| 2026-10-29 | 1.8790 | 1.8414 | 1.9166 |
| 2026-10-30 | 1.8876 | 1.8498 | 1.9253 |
| 2026-10-31 | 1.8793 | 1.8417 | 1.9168 |
| 2026 November | |||
| 2026-11-01 | 1.8710 | 1.8336 | 1.9084 |
| 2026-11-02 | 1.8734 | 1.8359 | 1.9108 |
| 2026-11-03 | 1.8651 | 1.8278 | 1.9024 |