> Page 2: UYU/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 417.6510 409.2980 426.0040
2027-01-02 419.2955 410.9096 427.6814
2027-01-03 417.6790 409.3255 426.0326
2027-01-04 417.6139 409.2616 425.9662
2027-01-05 419.2583 410.8731 427.6434
2027-01-06 418.9551 410.5760 427.3342
2027-01-07 420.6047 412.1926 429.0168
2027-01-08 419.5051 411.1150 427.8952
2027-01-09 421.1570 412.7338 429.5801
2027-01-10 419.5333 411.1426 427.9239
2027-01-11 421.1852 412.7615 429.6089
2027-01-12 419.5614 411.1702 427.9527
2027-01-13 419.2488 410.8638 427.6338
2027-01-14 417.6325 409.2798 425.9851
2027-01-15 416.0224 407.7019 424.3428
2027-01-16 417.6605 409.3073 426.0137
2027-01-17 419.3050 410.9189 427.6911
2027-01-18 420.9561 412.5370 429.3752
2027-01-19 419.8438 411.4469 428.2407
2027-01-20 421.4970 413.0670 429.9269
2027-01-21 421.5010 413.0710 429.9310
2027-01-22 421.3619 412.9346 429.7891
2027-01-23 423.0210 414.5606 431.4814
2027-01-24 421.3901 412.9623 429.8180
2027-01-25 423.0494 414.5884 431.5104
2027-01-26 421.4184 412.9901 429.8468
2027-01-27 423.0778 414.6162 431.5393
2027-01-28 421.4467 413.0178 429.8756
2027-01-29 423.1062 414.6440 431.5683
2027-01-30 424.7722 416.2767 433.2676
2027-01-31 423.1346 414.6719 431.5972
2027 February
2027-02-01 424.8007 416.3046 433.2967
2027-02-02 426.4733 417.9439 435.0028
2027-02-03 428.1526 419.5895 436.7156
2027-02-04 426.5019 417.9719 435.0320
2027-02-05 426.4819 417.9522 435.0115
2027-02-06 426.6822 418.1485 435.2158
2027-02-07 428.3622 419.7950 436.9295
2027-02-08 427.2091 418.6649 435.7533
2027-02-09 425.5621 417.0508 434.0733
2027-02-10 426.9208 418.3824 435.4592
2027-02-11 428.6018 420.0298 437.1738
2027-02-12 430.2894 421.6836 438.8952
2027-02-13 430.6793 422.0657 439.2929
2027-02-14 432.3751 423.7276 441.0226
2027-02-15 430.7082 422.0940 439.3223
2027-02-16 432.4041 423.7560 441.0522
2027-02-17 434.1067 425.4246 442.7888
2027-02-18 432.4331 423.7845 441.0818
2027-02-19 434.1358 425.4531 442.8186
2027-02-20 432.5457 423.8948 441.1966
2027-02-21 430.8781 422.2606 439.4957
2027-02-22 430.1459 421.5430 438.7488
2027-02-23 429.9471 421.3482 438.5460
2027-02-24 431.6400 423.0072 440.2728
2027-02-25 433.1717 424.5083 441.8352
2027-02-26 434.8773 426.1798 443.5749
2027-02-27 433.2008 424.5368 441.8648
2027-02-28 434.9065 426.2084 443.6047
2027 March
2027-03-01 433.2299 424.5653 441.8945
2027-03-02 431.5596 422.9285 440.1908
2027-03-03 433.2589 424.5937 441.9241
2027-03-04 434.9649 426.2656 443.6642
2027-03-05 433.2880 424.6222 441.9538
2027-03-06 431.6176 422.9852 440.2499
2027-03-07 433.3171 424.6507 441.9834
2027-03-08 431.6465 423.0136 440.2795
2027-03-09 429.9824 421.3828 438.5821
2027-03-10 428.3247 419.7582 436.8912
2027-03-11 426.6734 418.1400 435.2069
2027-03-12 425.0285 416.5279 433.5291
2027-03-13 423.7477 415.2728 432.2227
2027-03-14 424.9539 416.4549 433.4530
2027-03-15 423.3156 414.8493 431.7820
2027-03-16 424.9825 416.4828 433.4821
2027-03-17 426.6558 418.1227 435.1890
2027-03-18 425.0110 416.5108 433.5112
2027-03-19 424.6014 416.1094 433.0935
2027-03-20 425.0495 416.5485 433.5505
2027-03-21 423.4108 414.9426 431.8791
2027-03-22 425.0780 416.5765 433.5796
2027-03-23 425.9230 417.4045 434.4414
2027-03-24 427.6001 419.0481 436.1521
2027-03-25 426.2157 417.6914 434.7400
2027-03-26 424.5726 416.0811 433.0640
2027-03-27 426.2443 417.7194 434.7692
2027-03-28 427.9227 419.3642 436.4811
2027-03-29 426.2729 417.7475 434.7984
2027-03-30 424.6295 416.1369 433.1221
2027-03-31 426.3015 417.7755 434.8276
2027 April
2027-04-01 427.3368 418.7901 435.8836
2027-04-02 429.0195 420.4391 437.5999
2027-04-03 427.3655 418.8182 435.9128
2027-04-04 429.0483 420.4673 437.6292
2027-04-05 427.3942 418.8463 435.9420
2027-04-06 429.0770 420.4955 437.6586
2027-04-07 427.4228 418.8744 435.9713
2027-04-08 429.1058 420.5237 437.6880
2027-04-09 430.5289 421.9183 439.1394
2027-04-10 431.3417 422.7149 439.9685
2027-04-11 433.0401 424.3793 441.7009
2027-04-12 433.4966 424.8266 442.1665
2027-04-13 433.5539 424.8828 442.2249
2027-04-14 431.8824 423.2448 440.5201
2027-04-15 433.5830 424.9113 442.2546
2027-04-16 433.1891 424.5253 441.8529
2027-04-17 434.2225 425.5380 442.9069
2027-04-18 432.5485 423.8975 441.1994
2027-04-19 434.2516 425.5666 442.9367
2027-04-20 435.1345 426.4318 443.8372
2027-04-21 434.7992 426.1032 443.4952
2027-04-22 435.1862 426.4825 443.8900
2027-04-23 433.5085 424.8383 442.1787
2027-04-24 435.2154 426.5111 443.9197
2027-04-25 434.8146 426.1183 443.5109
2027-04-26 433.1383 424.4755 441.8011
2027-04-27 431.4684 422.8391 440.0978
2027-04-28 433.1674 424.5040 441.8307
2027-04-29 434.8730 426.1755 443.5704
2027-04-30 433.1964 424.5325 441.8604
2027 May
2027-05-01 434.9022 426.2041 443.6002
2027-05-02 433.2255 424.5610 441.8900
2027-05-03 433.6339 424.9612 442.3065
2027-05-04 433.2791 424.6136 441.9447
2027-05-05 431.6087 422.9766 440.2409
2027-05-06 430.3288 421.7222 438.9354
2027-05-07 430.3375 421.7308 438.9443
2027-05-08 432.0320 423.3913 440.6726
2027-05-09 430.5128 421.9025 439.1230
2027-05-10 430.0154 421.4151 438.6157
2027-05-11 428.8500 420.2730 437.4269
2027-05-12 430.5114 421.9012 439.1216
2027-05-13 429.4706 420.8812 438.0600
2027-05-14 427.8149 419.2586 436.3712
2027-05-15 426.1656 417.6423 434.6889
2027-05-16 424.5226 416.0321 433.0130
2027-05-17 426.1942 417.6703 434.7180
2027-05-18 427.2075 418.6633 435.7516
2027-05-19 428.8896 420.3118 437.4674
2027-05-20 427.2361 418.6914 435.7809
2027-05-21 425.5890 417.0773 434.1008
2027-05-22 427.2648 418.7195 435.8101
2027-05-23 425.6176 417.1052 434.1299
2027-05-24 425.2466 416.7416 433.7515
2027-05-25 423.6071 415.1350 432.0793
2027-05-26 423.8196 415.3432 432.2960
2027-05-27 423.0849 414.6232 431.5466
2027-05-28 424.7508 416.2558 433.2458
2027-05-29 423.1133 414.6510 431.5755
2027-05-30 421.4821 413.0524 429.9117
2027-05-31 421.2114 412.7872 429.6356
2027 June
2027-06-01 422.7303 414.2757 431.1849
2027-06-02 424.3948 415.9069 432.8827
2027-06-03 425.6399 417.1271 434.1527
2027-06-04 424.5582 416.0670 433.0493
2027-06-05 422.9214 414.4630 431.3798
2027-06-06 424.5866 416.0949 433.0784
2027-06-07 425.8968 417.3789 434.4148
2027-06-08 427.2891 418.7433 435.8349
2027-06-09 426.3594 417.8322 434.8866
2027-06-10 428.0382 419.4774 436.5990
2027-06-11 426.3880 417.8602 434.9158
2027-06-12 427.4683 418.9189 436.0177
2027-06-13 429.0741 420.4926 437.6556
2027-06-14 430.7636 422.1483 439.3789
2027-06-15 429.1029 420.5208 437.6850
2027-06-16 428.5914 420.0195 437.1632
2027-06-17 429.3469 420.7600 437.9339
2027-06-18 430.2644 421.6592 438.8697
2027-06-19 430.3418 421.7350 438.9486
2027-06-20 428.6827 420.1091 437.2564
2027-06-21 428.5676 419.9963 437.1390
2027-06-22 429.0017 420.4217 437.5818
2027-06-23 428.6512 420.0782 437.2242
2027-06-24 427.1418 418.5990 435.6846
2027-06-25 425.4951 416.9852 434.0050
2027-06-26 427.1705 418.6271 435.7139
2027-06-27 427.2365 418.6918 435.7812
2027-06-28 428.9187 420.3404 437.4971
2027-06-29 430.6076 421.9955 439.2198
2027-06-30 429.4132 420.8249 438.0014
2027 July
2027-07-01 431.1040 422.4819 439.7261
2027-07-02 431.1817 422.5581 439.8053
2027-07-03 432.8795 424.2219 441.5371
2027-07-04 431.2106 422.5864 439.8348
2027-07-05 432.9085 424.2504 441.5667
2027-07-06 432.8769 424.2193 441.5344
2027-07-07 433.9782 425.2986 442.6577
2027-07-08 432.3051 423.6590 440.9512
2027-07-09 434.0073 425.3271 442.6874
2027-07-10 434.6286 425.9360 443.3211
2027-07-11 436.3399 427.6131 445.0667
2027-07-12 434.6577 425.9646 443.3509
2027-07-13 436.3692 427.6418 445.0966
2027-07-14 438.0874 429.3257 446.8492
2027-07-15 436.3985 427.6705 445.1264
2027-07-16 434.7161 426.0217 443.4104
2027-07-17 434.0227 425.3422 442.7031
2027-07-18 432.5387 423.8879 441.1894
2027-07-19 430.8711 422.2537 439.4885
2027-07-20 429.2100 420.6258 437.7942
2027-07-21 430.2654 421.6600 438.8707
2027-07-22 429.9853 421.3856 438.5850
2027-07-23 431.0631 422.4418 439.6844
2027-07-24 430.0540 421.4529 438.6551
2027-07-25 431.7474 423.1124 440.3823
2027-07-26 431.8543 423.2172 440.4914
2027-07-27 432.8229 424.1664 441.4794
2027-07-28 433.2345 424.5698 441.8992
2027-07-29 431.8982 423.2602 440.5361
2027-07-30 433.5988 424.9268 442.2708
2027-07-31 431.9272 423.2886 440.5657
2027 August
2027-08-01 433.6279 424.9553 442.3004
2027-08-02 435.3353 426.6286 444.0420
2027-08-03 435.2450 426.5401 443.9499
2027-08-04 433.5670 424.8956 442.2383
2027-08-05 431.8955 423.2576 440.5334
2027-08-06 432.8711 424.2136 441.5285
2027-08-07 432.5767 423.9251 441.2282
2027-08-08 430.9090 422.2908 439.5272
2027-08-09 432.6057 423.9536 441.2578
2027-08-10 434.3091 425.6229 442.9953
2027-08-11 432.6347 423.9820 441.2874
2027-08-12 430.9668 422.3475 439.5861
2027-08-13 430.9808 422.3612 439.6005
2027-08-14 432.6778 424.0243 441.3314
2027-08-15 434.3815 425.6939 443.0692
2027-08-16 432.7069 424.0527 441.3610
2027-08-17 434.4107 425.7225 443.0989
2027-08-18 432.7359 424.0812 441.3906
2027-08-19 434.4398 425.7510 443.1286
2027-08-20 434.2633 425.5781 442.9486
2027-08-21 432.5891 423.9374 441.2409
2027-08-22 434.2925 425.6066 442.9783
2027-08-23 432.6182 423.9658 441.2705
2027-08-24 432.6692 424.0159 441.3226
2027-08-25 434.3729 425.6854 443.0603
2027-08-26 435.2510 426.5460 443.9560
2027-08-27 435.3577 426.6505 444.0648
2027-08-28 435.0942 426.3923 443.7961
2027-08-29 434.7013 426.0073 443.3953
2027-08-30 433.5043 424.8343 442.1744
2027-08-31 433.9025 425.2244 442.5805
2027 September
2027-09-01 432.2297 423.5851 440.8742
2027-09-02 430.5633 421.9520 439.1746
2027-09-03 432.2587 423.6135 440.9038
2027-09-04 433.9255 425.2470 442.6040
2027-09-05 433.6565 424.9833 442.3296
2027-09-06 431.9846 423.3449 440.6243
2027-09-07 433.6856 425.0119 442.3593
2027-09-08 433.5510 424.8799 442.2220
2027-09-09 432.2201 423.5757 440.8645
2027-09-10 433.9219 425.2435 442.6004
2027-09-11 434.1039 425.4219 442.7860
2027-09-12 434.0024 425.3223 442.6824
2027-09-13 432.3292 423.6826 440.9758
2027-09-14 433.3296 424.6630 441.9962
2027-09-15 435.0358 426.3351 443.7365
2027-09-16 433.3586 424.6915 442.0258
2027-09-17 431.6879 423.0542 440.3217
2027-09-18 430.7330 422.1183 439.3476
2027-09-19 432.4290 423.7804 441.0776
2027-09-20 430.7619 422.1466 439.3771
2027-09-21 429.1012 420.5192 437.6832
2027-09-22 427.4469 418.8980 435.9958
2027-09-23 429.1300 420.5474 437.7126
2027-09-24 427.6517 419.0986 436.2047
2027-09-25 428.7295 420.1549 437.3041
2027-09-26 429.7381 421.1434 438.3329
2027-09-27 431.4303 422.8016 440.0589
2027-09-28 430.8320 422.2154 439.4487
2027-09-29 432.5284 423.8779 441.1790
2027-09-30 430.8609 422.2437 439.4782
2027 October
2027-10-01 431.8430 423.2062 440.4799
2027-10-02 433.5434 424.8726 442.2143
2027-10-03 432.4130 423.7647 441.0612
2027-10-04 431.4048 422.7767 440.0329
2027-10-05 429.7417 421.1468 438.3365
2027-10-06 431.4338 422.8051 440.0625
2027-10-07 429.7705 421.1751 438.3659
2027-10-08 428.1136 419.5513 436.6759
2027-10-09 426.4631 417.9339 434.9924
2027-10-10 428.1423 419.5795 436.7052
2027-10-11 426.8547 418.3176 435.3918
2027-10-12 427.6123 419.0600 436.1645
2027-10-13 427.5759 419.0244 436.1275
2027-10-14 428.3310 419.7644 436.8976
2027-10-15 426.6797 418.1461 435.2133
2027-10-16 425.0347 416.5340 433.5354
2027-10-17 426.5366 418.0058 435.0673
2027-10-18 427.7266 419.1721 436.2812
2027-10-19 428.6228 420.0504 437.1953
2027-10-20 429.8484 421.2515 438.4454
2027-10-21 431.5410 422.9102 440.1718
2027-10-22 431.6090 422.9768 440.2412
2027-10-23 433.3085 424.6423 441.9746
2027-10-24 431.6379 423.0052 440.2707
2027-10-25 429.9739 421.3744 438.5733
2027-10-26 431.6669 423.0336 440.3002
2027-10-27 433.3666 424.6993 442.0339
2027-10-28 431.6959 423.0619 440.3298
2027-10-29 433.3957 424.7278 442.0636
2027-10-30 433.4524 424.7833 442.1214
2027-10-31 433.1239 424.4614 441.7864
2027 November
2027-11-01 434.2160 425.5317 442.9004
2027-11-02 435.7912 427.0753 444.5070
2027-11-03 437.5071 428.7570 446.2572