> Page 5: UYU/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 485.7606 476.0454 495.4758
2030-01-02 487.6738 477.9203 497.4273
2030-01-03 486.0561 476.3350 495.7773
2030-01-04 486.8586 477.1214 496.5958
2030-01-05 488.7762 479.0006 498.5517
2030-01-06 490.7013 480.8872 500.5153
2030-01-07 488.8103 479.0341 498.5865
2030-01-08 486.9267 477.1881 496.6652
2030-01-09 488.8445 479.0676 498.6214
2030-01-10 486.9607 477.2215 496.6999
2030-01-11 488.2650 478.4997 498.0303
2030-01-12 490.1881 480.3843 499.9918
2030-01-13 489.6557 479.8626 499.4488
2030-01-14 487.7688 478.0134 497.5241
2030-01-15 486.3738 476.6464 496.1013
2030-01-16 488.2895 478.5237 498.0553
2030-01-17 486.4078 476.6797 496.1360
2030-01-18 484.8926 475.1948 494.5905
2030-01-19 486.8024 477.0664 496.5385
2030-01-20 488.7197 478.9453 498.4941
2030-01-21 490.6446 480.8317 500.4575
2030-01-22 490.1267 480.3242 499.9293
2030-01-23 492.0572 482.2160 501.8983
2030-01-24 490.1610 480.3578 499.9642
2030-01-25 492.0915 482.2497 501.9334
2030-01-26 490.9854 481.1657 500.8051
2030-01-27 492.9192 483.0608 502.7775
2030-01-28 494.8606 484.9634 504.7578
2030-01-29 492.9536 483.0945 502.8127
2030-01-30 494.3574 484.4703 504.2446
2030-01-31 492.4524 482.6034 502.3015
2030 February
2030-02-01 494.3920 484.5041 504.2798
2030-02-02 492.4868 482.6371 502.3366
2030-02-03 494.4265 484.5380 504.3151
2030-02-04 492.5213 482.6708 502.3717
2030-02-05 492.0752 482.2337 501.9167
2030-02-06 494.0133 484.1331 503.8936
2030-02-07 495.9590 486.0399 505.8782
2030-02-08 496.4945 486.5646 506.4243
2030-02-09 495.5797 485.6682 505.4913
2030-02-10 497.5316 487.5810 507.4823
2030-02-11 495.6144 485.7021 505.5267
2030-02-12 493.7045 483.8304 503.5786
2030-02-13 495.6490 485.7361 505.5620
2030-02-14 493.7390 483.8643 503.6138
2030-02-15 495.6837 485.7700 505.5974
2030-02-16 493.9539 484.0749 503.8330
2030-02-17 495.8994 485.9814 505.8174
2030-02-18 496.5110 486.5808 506.4412
2030-02-19 496.4232 486.4947 506.3516
2030-02-20 494.9566 485.0575 504.8557
2030-02-21 494.8525 484.9554 504.7495
2030-02-22 496.8015 486.8655 506.7376
2030-02-23 498.7582 488.7831 508.7334
2030-02-24 496.8363 486.8995 506.7730
2030-02-25 498.7931 488.8172 508.7690
2030-02-26 499.1148 489.1325 509.0971
2030-02-27 497.1914 487.2476 507.1352
2030-02-28 495.2755 485.3700 505.1810
2030 March
2030-03-01 495.8314 485.9148 505.7480
2030-03-02 493.9207 484.0423 503.7991
2030-03-03 495.8661 485.9488 505.7834
2030-03-04 494.1201 484.2377 504.0025
2030-03-05 492.2160 482.3717 502.0603
2030-03-06 491.1742 481.3508 500.9977
2030-03-07 489.2815 479.4959 499.0671
2030-03-08 487.3960 477.6481 497.1440
2030-03-09 487.7816 478.0259 497.5372
2030-03-10 489.7027 479.9087 499.4968
2030-03-11 491.4701 481.6407 501.2995
2030-03-12 490.1210 480.3186 499.9234
2030-03-13 490.0881 480.2864 499.8899
2030-03-14 491.4395 481.6107 501.2683
2030-03-15 490.9021 481.0841 500.7202
2030-03-16 489.0104 479.2302 498.7906
2030-03-17 490.9364 481.1177 500.7552
2030-03-18 489.0446 479.2637 498.8255
2030-03-19 490.9708 481.1513 500.7902
2030-03-20 489.2195 479.4351 499.0039
2030-03-21 487.3343 477.5876 497.0810
2030-03-22 489.2537 479.4686 499.0388
2030-03-23 489.8740 480.0765 499.6715
2030-03-24 491.8034 481.9674 501.6395
2030-03-25 489.9083 480.1101 499.7064
2030-03-26 488.0204 478.2600 497.7808
2030-03-27 489.4419 479.6531 499.2307
2030-03-28 491.3696 481.5422 501.1970
2030-03-29 491.2813 481.4557 501.1069
2030-03-30 489.3881 479.6004 499.1759
2030-03-31 489.0230 479.2425 498.8035
2030 April
2030-04-01 488.8873 479.1096 498.6651
2030-04-02 490.8128 480.9966 500.6291
2030-04-03 492.7460 482.8910 502.6009
2030-04-04 490.8472 481.0302 500.6641
2030-04-05 488.9557 479.1765 498.7348
2030-04-06 490.8815 481.0638 500.6991
2030-04-07 488.9898 479.2100 498.7696
2030-04-08 488.3361 478.5694 498.1028
2030-04-09 486.4543 476.7252 496.1834
2030-04-10 484.5797 474.8881 494.2713
2030-04-11 486.4883 476.7585 496.2180
2030-04-12 484.6136 474.9213 494.3059
2030-04-13 486.5223 476.7918 496.2527
2030-04-14 484.6475 474.9545 494.3404
2030-04-15 482.7799 473.1243 492.4355
2030-04-16 484.6813 474.9877 494.3750
2030-04-17 482.8136 473.1573 492.4699
2030-04-18 484.7152 475.0209 494.4095
2030-04-19 486.6243 476.8918 496.3568
2030-04-20 488.5410 478.7701 498.3118
2030-04-21 486.6583 476.9252 496.3915
2030-04-22 484.7830 475.0873 494.4787
2030-04-23 482.9149 473.2566 492.5732
2030-04-24 484.8169 475.1206 494.5132
2030-04-25 482.9486 473.2897 492.6076
2030-04-26 484.8508 475.1538 494.5478
2030-04-27 482.9824 473.3227 492.6420
2030-04-28 484.8847 475.1870 494.5824
2030-04-29 483.6662 473.9929 493.3395
2030-04-30 481.8024 472.1663 491.4384
2030 May
2030-05-01 481.3474 471.7205 490.9744
2030-05-02 479.4925 469.9027 489.0824
2030-05-03 481.2204 471.5960 490.8448
2030-05-04 480.3614 470.7541 489.9686
2030-05-05 482.2533 472.6083 491.8984
2030-05-06 484.1527 474.4697 493.8358
2030-05-07 482.2870 472.6413 491.9328
2030-05-08 482.2118 472.5676 491.8561
2030-05-09 484.1111 474.4288 493.7933
2030-05-10 483.7610 474.0858 493.4362
2030-05-11 485.6663 475.9530 495.3797
2030-05-12 484.3966 474.7087 494.0846
2030-05-13 486.3045 476.5784 496.0306
2030-05-14 484.4305 474.7419 494.1191
2030-05-15 486.3385 476.6117 496.0653
2030-05-16 484.4644 474.7751 494.1537
2030-05-17 484.1033 474.4213 493.7854
2030-05-18 482.2378 472.5931 491.8826
2030-05-19 480.3795 470.7719 489.9871
2030-05-20 482.2716 472.6261 491.9170
2030-05-21 484.1710 474.4876 493.8545
2030-05-22 486.0780 476.3564 495.7996
2030-05-23 484.7937 475.0978 494.4895
2030-05-24 486.7031 476.9690 496.4371
2030-05-25 486.7077 476.9736 496.4419
2030-05-26 486.5471 476.8161 496.2780
2030-05-27 488.4634 478.6941 498.2327
2030-05-28 486.5811 476.8495 496.3127
2030-05-29 488.4976 478.7276 498.2675
2030-05-30 486.6151 476.8828 496.3474
2030-05-31 488.5317 478.7611 498.3023
2030 June
2030-06-01 486.6491 476.9162 496.3821
2030-06-02 488.5659 478.7945 498.3372
2030-06-03 490.4901 480.6803 500.2999
2030-06-04 488.6000 478.8280 498.3720
2030-06-05 490.5244 480.7139 500.3349
2030-06-06 492.4564 482.6073 502.3055
2030-06-07 494.3960 484.5081 504.2839
2030-06-08 492.4908 482.6410 502.3406
2030-06-09 492.4677 482.6183 502.3170
2030-06-10 492.6989 482.8449 502.5529
2030-06-11 494.6395 484.7467 504.5323
2030-06-12 493.3079 483.4417 503.1741
2030-06-13 491.4069 481.5788 501.2351
2030-06-14 492.9758 483.1163 502.8353
2030-06-15 494.9175 485.0191 504.8158
2030-06-16 496.8668 486.9294 506.8041
2030-06-17 497.3169 487.3706 507.2633
2030-06-18 499.2757 489.2901 509.2612
2030-06-19 497.3517 487.4047 507.2987
2030-06-20 499.3106 489.3244 509.2968
2030-06-21 501.2772 491.2516 511.3027
2030-06-22 499.3455 489.3586 509.3324
2030-06-23 501.3122 491.2859 511.3384
2030-06-24 499.4760 489.4865 509.4656
2030-06-25 497.5513 487.6003 507.5023
2030-06-26 496.7057 486.7716 506.6398
2030-06-27 496.4762 486.5467 506.4057
2030-06-28 498.4316 488.4630 508.4002
2030-06-29 500.2003 490.1963 510.2043
2030-06-30 502.1704 492.1270 512.2138
2030 July
2030-07-01 500.2353 490.2306 510.2400
2030-07-02 502.2055 492.1614 512.2496
2030-07-03 500.2702 490.2648 510.2756
2030-07-04 498.3424 488.3756 508.3093
2030-07-05 500.3052 490.2991 510.3113
2030-07-06 502.2757 492.2302 512.3212
2030-07-07 500.3402 490.3334 510.3470
2030-07-08 498.4121 488.4439 508.3804
2030-07-09 500.3752 490.3677 510.3827
2030-07-10 498.4469 488.4780 508.4159
2030-07-11 496.5262 486.5956 506.4567
2030-07-12 494.6128 484.7205 504.5051
2030-07-13 492.7068 482.8527 502.5609
2030-07-14 490.8081 480.9920 500.6243
2030-07-15 489.3291 479.5426 499.1157
2030-07-16 490.7221 480.9076 500.5365
2030-07-17 488.8310 479.0544 498.6077
2030-07-18 490.7564 480.9412 500.5715
2030-07-19 492.6893 482.8355 502.5430
2030-07-20 490.7907 480.9749 500.6065
2030-07-21 490.3177 480.5114 500.1241
2030-07-22 490.8352 481.0185 500.6519
2030-07-23 488.9437 479.1648 498.7226
2030-07-24 490.8695 481.0521 500.6869
2030-07-25 491.8452 482.0083 501.6821
2030-07-26 493.7824 483.9067 503.6580
2030-07-27 492.1838 482.3401 502.0275
2030-07-28 490.2871 480.4814 500.0929
2030-07-29 492.2182 482.3738 502.0626
2030-07-30 494.1568 484.2737 504.0400
2030-07-31 492.2526 482.4075 502.0976
2030 August
2030-08-01 490.3557 480.5486 500.1628
2030-08-02 492.2870 482.4413 502.1327
2030-08-03 493.4825 483.6129 503.3522
2030-08-04 495.4262 485.5177 505.3347
2030-08-05 493.5170 483.6467 503.3874
2030-08-06 495.4608 485.5516 505.3700
2030-08-07 493.5515 483.6805 503.4226
2030-08-08 495.4954 485.5855 505.4054
2030-08-09 493.5860 483.7143 503.4578
2030-08-10 495.5301 485.6195 505.4407
2030-08-11 497.1734 487.2299 507.1169
2030-08-12 498.1120 488.1498 508.0743
2030-08-13 500.0739 490.0724 510.0754
2030-08-14 500.6010 490.5890 510.6130
2030-08-15 500.6672 490.6538 510.6805
2030-08-16 498.7379 488.7631 508.7126
2030-08-17 500.7022 490.6881 510.7162
2030-08-18 500.2474 490.2424 510.2523
2030-08-19 501.4407 491.4119 511.4695
2030-08-20 499.5084 489.5182 509.4986
2030-08-21 501.4758 491.4463 511.5053
2030-08-22 502.4954 492.4455 512.5453
2030-08-23 502.1081 492.0659 512.1503
2030-08-24 502.5551 492.5040 512.6062
2030-08-25 500.6185 490.6061 510.6308
2030-08-26 502.5902 492.5384 512.6420
2030-08-27 502.1273 492.0848 512.1699
2030-08-28 500.1924 490.1885 510.1962
2030-08-29 498.2649 488.2996 508.2302
2030-08-30 500.2273 490.2228 510.2319
2030-08-31 502.1975 492.1536 512.2415
2030 September
2030-09-01 500.2623 490.2571 510.2676
2030-09-02 502.2326 492.1880 512.2773
2030-09-03 500.2973 490.2913 510.3032
2030-09-04 500.7689 490.7535 510.7842
2030-09-05 500.3592 490.3520 510.3664
2030-09-06 498.4311 488.4625 508.3997
2030-09-07 496.9530 487.0139 506.8920
2030-09-08 496.9630 487.0238 506.9023
2030-09-09 498.9204 488.9420 508.8988
2030-09-10 497.1660 487.2227 507.1093
2030-09-11 496.5916 486.6598 506.5234
2030-09-12 495.2457 485.3408 505.1506
2030-09-13 497.1644 487.2211 507.1077
2030-09-14 495.9625 486.0432 505.8817
2030-09-15 494.0513 484.1702 503.9323
2030-09-16 492.1474 482.3045 501.9904
2030-09-17 490.2509 480.4459 500.0559
2030-09-18 492.1818 482.3382 502.0255
2030-09-19 493.3520 483.4850 503.2191
2030-09-20 495.2951 485.3892 505.2010
2030-09-21 493.3865 483.5188 503.2542
2030-09-22 491.4852 481.6555 501.3149
2030-09-23 493.4210 483.5526 503.2894
2030-09-24 491.5196 481.6892 501.3500
2030-09-25 491.0911 481.2693 500.9129
2030-09-26 489.1987 479.4147 498.9827
2030-09-27 489.4441 479.6552 499.2330
2030-09-28 488.5956 478.8237 498.3675
2030-09-29 490.5200 480.7096 500.3304
2030-09-30 488.6297 478.8571 498.4023
2030 October
2030-10-01 486.7468 477.0118 496.4817
2030-10-02 486.4342 476.7055 496.1629
2030-10-03 488.1883 478.4245 497.9520
2030-10-04 490.1111 480.3088 499.9133
2030-10-05 491.5489 481.7179 501.3799
2030-10-06 490.2997 480.4937 500.1057
2030-10-07 488.4103 478.6421 498.1785
2030-10-08 490.3340 480.5273 500.1407
2030-10-09 491.8470 482.0101 501.6840
2030-10-10 493.4549 483.5858 503.3240
2030-10-11 492.3812 482.5336 502.2289
2030-10-12 494.3205 484.4341 504.2070
2030-10-13 492.4157 482.5674 502.2640
2030-10-14 493.6633 483.7900 503.5365
2030-10-15 495.5177 485.6074 505.4281
2030-10-16 497.4694 487.5200 507.4188
2030-10-17 495.5524 485.6413 505.4634
2030-10-18 494.9616 485.0624 504.8609
2030-10-19 495.8342 485.9175 505.7509
2030-10-20 496.8938 486.9559 506.8317
2030-10-21 496.9831 487.0435 506.9228
2030-10-22 495.0680 485.1666 504.9693
2030-10-23 494.9351 485.0364 504.8338
2030-10-24 495.4364 485.5277 505.3451
2030-10-25 495.0316 485.1310 504.9322
2030-10-26 493.2884 483.4227 503.1542
2030-10-27 491.3875 481.5598 501.2153
2030-10-28 493.3229 483.4565 503.1894
2030-10-29 493.3992 483.5312 503.2672
2030-10-30 495.3425 485.4356 505.2493
2030-10-31 497.2934 487.3476 507.2393
2030 November
2030-11-01 495.9140 485.9957 505.8323
2030-11-02 497.8672 487.9098 507.8245