UYU INR Uruguayan Peso to Indian Rupee Price Prediction and Forecast Data for 2026

Current UYU/INR rate: â–¼ 2.2278 (-0,17%)

  • History
  • Forecast
  • Data
  • Q&A
  • UYU to all currencies
> Page 1: UYU/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2080 2.1639 2.2522
2026-01-02 2.2003 2.1563 2.2443
2026-01-03 2.1953 2.1514 2.2392
2026-01-04 2.2032 2.1592 2.2473
2026-01-05 2.1955 2.1516 2.2394
2026-01-06 2.1878 2.1441 2.2316
2026-01-07 2.1957 2.1518 2.2396
2026-01-08 2.1898 2.1460 2.2336
2026-01-09 2.1844 2.1407 2.2281
2026-01-10 2.1915 2.1477 2.2353
2026-01-11 2.1935 2.1496 2.2374
2026-01-12 2.2011 2.1571 2.2451
2026-01-13 2.2044 2.1603 2.2485
2026-01-14 2.2123 2.1681 2.2566
2026-01-15 2.2046 2.1605 2.2487
2026-01-16 2.2125 2.1682 2.2567
2026-01-17 2.2047 2.1606 2.2488
2026-01-18 2.2094 2.1652 2.2536
2026-01-19 2.2126 2.1684 2.2569
2026-01-20 2.2148 2.1705 2.2591
2026-01-21 2.2160 2.1716 2.2603
2026-01-22 2.2148 2.1705 2.2591
2026-01-23 2.2159 2.1716 2.2602
2026-01-24 2.2087 2.1646 2.2529
2026-01-25 2.2167 2.1724 2.2610
2026-01-26 2.2089 2.1647 2.2531
2026-01-27 2.2108 2.1666 2.2550
2026-01-28 2.2188 2.1744 2.2632
2026-01-29 2.2130 2.1688 2.2573
2026-01-30 2.2165 2.1721 2.2608
2026-01-31 2.2244 2.1799 2.2689
2026 February
2026-02-01 2.2234 2.1789 2.2679
2026-02-02 2.2232 2.1788 2.2677
2026-02-03 2.2271 2.1825 2.2716
2026-02-04 2.2276 2.1831 2.2722
2026-02-05 2.2310 2.1864 2.2756
2026-02-06 2.2232 2.1787 2.2677
2026-02-07 2.2312 2.1866 2.2758
2026-02-08 2.2269 2.1824 2.2714
2026-02-09 2.2223 2.1779 2.2668
2026-02-10 2.2146 2.1703 2.2589
2026-02-11 2.2114 2.1672 2.2556
2026-02-12 2.2194 2.1750 2.2637
2026-02-13 2.2189 2.1745 2.2633
2026-02-14 2.2115 2.1673 2.2558
2026-02-15 2.2195 2.1751 2.2639
2026-02-16 2.2275 2.1829 2.2720
2026-02-17 2.2197 2.1753 2.2641
2026-02-18 2.2164 2.1720 2.2607
2026-02-19 2.2154 2.1711 2.2597
2026-02-20 2.2230 2.1785 2.2675
2026-02-21 2.2239 2.1794 2.2684
2026-02-22 2.2317 2.1870 2.2763
2026-02-23 2.2291 2.1845 2.2737
2026-02-24 2.2213 2.1769 2.2657
2026-02-25 2.2240 2.1795 2.2685
2026-02-26 2.2190 2.1746 2.2634
2026-02-27 2.2187 2.1744 2.2631
2026-02-28 2.2250 2.1805 2.2695
2026 March
2026-03-01 2.2188 2.1744 2.2632
2026-03-02 2.2220 2.1776 2.2665
2026-03-03 2.2300 2.1854 2.2746
2026-03-04 2.2279 2.1833 2.2724
2026-03-05 2.2280 2.1835 2.2726
2026-03-06 2.2281 2.1835 2.2726
2026-03-07 2.2361 2.1913 2.2808
2026-03-08 2.2362 2.1915 2.2809
2026-03-09 2.2442 2.1993 2.2891
2026-03-10 2.2456 2.2007 2.2906
2026-03-11 2.2527 2.2077 2.2978
2026-03-12 2.2467 2.2018 2.2916
2026-03-13 2.2417 2.1969 2.2865
2026-03-14 2.2408 2.1960 2.2856
2026-03-15 2.2488 2.2039 2.2938
2026-03-16 2.2496 2.2046 2.2946
2026-03-17 2.2440 2.1991 2.2889
2026-03-18 2.2451 2.2002 2.2900
2026-03-19 2.2372 2.1925 2.2820
2026-03-20 2.2453 2.2004 2.2902
2026-03-21 2.2464 2.2014 2.2913
2026-03-22 2.2385 2.1937 2.2833
2026-03-23 2.2381 2.1934 2.2829
2026-03-24 2.2462 2.2013 2.2911
2026-03-25 2.2543 2.2092 2.2994
2026-03-26 2.2464 2.2015 2.2913
2026-03-27 2.2466 2.2017 2.2916
2026-03-28 2.2532 2.2082 2.2983
2026-03-29 2.2475 2.2026 2.2925
2026-03-30 2.2396 2.1948 2.2844
2026-03-31 2.2467 2.2018 2.2917
2026 April
2026-04-01 2.2425 2.1977 2.2874
2026-04-02 2.2506 2.2056 2.2956
2026-04-03 2.2439 2.1991 2.2888
2026-04-04 2.2361 2.1914 2.2808
2026-04-05 2.2441 2.1992 2.2890
2026-04-06 2.2402 2.1954 2.2850
2026-04-07 2.2418 2.1970 2.2866
2026-04-08 2.2499 2.2049 2.2949
2026-04-09 2.2439 2.1990 2.2888
2026-04-10 2.2451 2.2002 2.2900
2026-04-11 2.2433 2.1985 2.2882
2026-04-12 2.2474 2.2025 2.2924
2026-04-13 2.2487 2.2037 2.2937
2026-04-14 2.2564 2.2113 2.3016
2026-04-15 2.2516 2.2066 2.2967
2026-04-16 2.2547 2.2096 2.2997
2026-04-17 2.2518 2.2068 2.2969
2026-04-18 2.2497 2.2047 2.2947
2026-04-19 2.2533 2.2082 2.2983
2026-04-20 2.2454 2.2005 2.2903
2026-04-21 2.2375 2.1928 2.2823
2026-04-22 2.2456 2.2006 2.2905
2026-04-23 2.2377 2.1929 2.2824
2026-04-24 2.2442 2.1993 2.2891
2026-04-25 2.2364 2.1917 2.2811
2026-04-26 2.2444 2.1995 2.2893
2026-04-27 2.2366 2.1918 2.2813
2026-04-28 2.2315 2.1869 2.2762
2026-04-29 2.2395 2.1948 2.2843
2026-04-30 2.2476 2.2026 2.2926
2026 May
2026-05-01 2.2397 2.1949 2.2845
2026-05-02 2.2466 2.2017 2.2915
2026-05-03 2.2387 2.1940 2.2835
2026-05-04 2.2375 2.1928 2.2823
2026-05-05 2.2349 2.1902 2.2796
2026-05-06 2.2329 2.1882 2.2775
2026-05-07 2.2310 2.1864 2.2756
2026-05-08 2.2390 2.1942 2.2838
2026-05-09 2.2343 2.1896 2.2790
2026-05-10 2.2406 2.1957 2.2854
2026-05-11 2.2327 2.1881 2.2774
2026-05-12 2.2249 2.1804 2.2694
2026-05-13 2.2254 2.1809 2.2699
2026-05-14 2.2231 2.1786 2.2676
2026-05-15 2.2229 2.1784 2.2673
2026-05-16 2.2178 2.1734 2.2621
2026-05-17 2.2129 2.1686 2.2572
2026-05-18 2.2209 2.1764 2.2653
2026-05-19 2.2288 2.1843 2.2734
2026-05-20 2.2228 2.1784 2.2673
2026-05-21 2.2308 2.1862 2.2754
2026-05-22 2.2324 2.1878 2.2771
2026-05-23 2.2246 2.1801 2.2691
2026-05-24 2.2326 2.1880 2.2773
2026-05-25 2.2248 2.1803 2.2693
2026-05-26 2.2328 2.1881 2.2774
2026-05-27 2.2304 2.1858 2.2750
2026-05-28 2.2375 2.1927 2.2822
2026-05-29 2.2441 2.1992 2.2890
2026-05-30 2.2386 2.1938 2.2834
2026-05-31 2.2466 2.2017 2.2916
2026 June
2026-06-01 2.2388 2.1940 2.2836
2026-06-02 2.2309 2.1863 2.2756
2026-06-03 2.2390 2.1942 2.2837
2026-06-04 2.2360 2.1913 2.2808
2026-06-05 2.2282 2.1836 2.2728
2026-06-06 2.2322 2.1876 2.2768
2026-06-07 2.2335 2.1888 2.2782
2026-06-08 2.2357 2.1910 2.2804
2026-06-09 2.2278 2.1833 2.2724
2026-06-10 2.2277 2.1831 2.2722
2026-06-11 2.2262 2.1817 2.2708
2026-06-12 2.2184 2.1741 2.2628
2026-06-13 2.2252 2.1807 2.2697
2026-06-14 2.2174 2.1731 2.2617
2026-06-15 2.2212 2.1768 2.2656
2026-06-16 2.2134 2.1692 2.2577
2026-06-17 2.2214 2.1770 2.2658
2026-06-18 2.2196 2.1752 2.2640
2026-06-19 2.2118 2.1676 2.2561
2026-06-20 2.2179 2.1735 2.2622
2026-06-21 2.2101 2.1659 2.2543
2026-06-22 2.2173 2.1729 2.2616
2026-06-23 2.2177 2.1733 2.2620
2026-06-24 2.2107 2.1665 2.2549
2026-06-25 2.2055 2.1614 2.2496
2026-06-26 2.2134 2.1691 2.2577
2026-06-27 2.2105 2.1663 2.2547
2026-06-28 2.2185 2.1741 2.2628
2026-06-29 2.2107 2.1665 2.2549
2026-06-30 2.2129 2.1687 2.2572
2026 July
2026-07-01 2.2209 2.1765 2.2653
2026-07-02 2.2289 2.1843 2.2734
2026-07-03 2.2211 2.1766 2.2655
2026-07-04 2.2290 2.1845 2.2736
2026-07-05 2.2371 2.1923 2.2818
2026-07-06 2.2314 2.1868 2.2760
2026-07-07 2.2247 2.1802 2.2691
2026-07-08 2.2237 2.1793 2.2682
2026-07-09 2.2317 2.1871 2.2764
2026-07-10 2.2239 2.1794 2.2684
2026-07-11 2.2319 2.1873 2.2766
2026-07-12 2.2359 2.1912 2.2806
2026-07-13 2.2422 2.1973 2.2870
2026-07-14 2.2502 2.2052 2.2952
2026-07-15 2.2583 2.2132 2.3035
2026-07-16 2.2665 2.2211 2.3118
2026-07-17 2.2593 2.2141 2.3045
2026-07-18 2.2514 2.2064 2.2965
2026-07-19 2.2542 2.2091 2.2992
2026-07-20 2.2463 2.2013 2.2912
2026-07-21 2.2384 2.1936 2.2832
2026-07-22 2.2464 2.2015 2.2914
2026-07-23 2.2503 2.2053 2.2953
2026-07-24 2.2584 2.2132 2.3036
2026-07-25 2.2587 2.2135 2.3039
2026-07-26 2.2548 2.2097 2.2999
2026-07-27 2.2629 2.2176 2.3081
2026-07-28 2.2588 2.2136 2.3040
2026-07-29 2.2518 2.2068 2.2969
2026-07-30 2.2599 2.2147 2.3051
2026-07-31 2.2680 2.2227 2.3134
2026 August
2026-08-01 2.2601 2.2149 2.3053
2026-08-02 2.2522 2.2071 2.2972
2026-08-03 2.2443 2.1994 2.2892
2026-08-04 2.2524 2.2073 2.2974
2026-08-05 2.2605 2.2153 2.3057
2026-08-06 2.2525 2.2075 2.2976
2026-08-07 2.2501 2.2051 2.2951
2026-08-08 2.2518 2.2068 2.2968
2026-08-09 2.2481 2.2031 2.2931
2026-08-10 2.2538 2.2087 2.2989
2026-08-11 2.2552 2.2101 2.3003
2026-08-12 2.2633 2.2180 2.3086
2026-08-13 2.2604 2.2152 2.3056
2026-08-14 2.2685 2.2232 2.3139
2026-08-15 2.2606 2.2154 2.3058
2026-08-16 2.2687 2.2234 2.3141
2026-08-17 2.2739 2.2284 2.3194
2026-08-18 2.2730 2.2276 2.3185
2026-08-19 2.2812 2.2356 2.3268
2026-08-20 2.2732 2.2277 2.3187
2026-08-21 2.2653 2.2199 2.3106
2026-08-22 2.2734 2.2279 2.3189
2026-08-23 2.2654 2.2201 2.3107
2026-08-24 2.2575 2.2123 2.3026
2026-08-25 2.2496 2.2046 2.2946
2026-08-26 2.2577 2.2125 2.3028
2026-08-27 2.2658 2.2205 2.3111
2026-08-28 2.2579 2.2127 2.3030
2026-08-29 2.2566 2.2115 2.3017
2026-08-30 2.2503 2.2053 2.2953
2026-08-31 2.2584 2.2133 2.3036
2026 September
2026-09-01 2.2505 2.2055 2.2955
2026-09-02 2.2496 2.2046 2.2946
2026-09-03 2.2577 2.2126 2.3029
2026-09-04 2.2658 2.2205 2.3112
2026-09-05 2.2665 2.2212 2.3118
2026-09-06 2.2586 2.2134 2.3037
2026-09-07 2.2667 2.2214 2.3120
2026-09-08 2.2588 2.2136 2.3039
2026-09-09 2.2597 2.2146 2.3049
2026-09-10 2.2679 2.2225 2.3132
2026-09-11 2.2619 2.2167 2.3072
2026-09-12 2.2540 2.2089 2.2991
2026-09-13 2.2549 2.2098 2.3000
2026-09-14 2.2630 2.2177 2.3082
2026-09-15 2.2551 2.2100 2.3002
2026-09-16 2.2488 2.2038 2.2938
2026-09-17 2.2495 2.2045 2.2945
2026-09-18 2.2576 2.2125 2.3028
2026-09-19 2.2657 2.2204 2.3111
2026-09-20 2.2578 2.2127 2.3030
2026-09-21 2.2659 2.2206 2.3112
2026-09-22 2.2602 2.2150 2.3054
2026-09-23 2.2683 2.2230 2.3137
2026-09-24 2.2604 2.2152 2.3056
2026-09-25 2.2685 2.2232 2.3139
2026-09-26 2.2767 2.2311 2.3222
2026-09-27 2.2710 2.2255 2.3164
2026-09-28 2.2791 2.2335 2.3247
2026-09-29 2.2711 2.2257 2.3166
2026-09-30 2.2793 2.2337 2.3249
2026 October
2026-10-01 2.2713 2.2259 2.3167
2026-10-02 2.2795 2.2339 2.3251
2026-10-03 2.2715 2.2261 2.3169
2026-10-04 2.2725 2.2270 2.3179
2026-10-05 2.2807 2.2350 2.3263
2026-10-06 2.2875 2.2418 2.3333
2026-10-07 2.2795 2.2339 2.3251
2026-10-08 2.2877 2.2419 2.3335
2026-10-09 2.2959 2.2500 2.3418
2026-10-10 2.2890 2.2432 2.3348
2026-10-11 2.2810 2.2354 2.3266
2026-10-12 2.2892 2.2434 2.3350
2026-10-13 2.2812 2.2356 2.3268
2026-10-14 2.2884 2.2426 2.3342
2026-10-15 2.2857 2.2400 2.3314
2026-10-16 2.2939 2.2480 2.3398
2026-10-17 2.2954 2.2495 2.3413
2026-10-18 2.2984 2.2524 2.3443
2026-10-19 2.3049 2.2588 2.3510
2026-10-20 2.3126 2.2664 2.3589
2026-10-21 2.3171 2.2708 2.3635
2026-10-22 2.3255 2.2790 2.3720
2026-10-23 2.3173 2.2710 2.3637
2026-10-24 2.3163 2.2700 2.3626
2026-10-25 2.3246 2.2781 2.3711
2026-10-26 2.3165 2.2702 2.3628
2026-10-27 2.3088 2.2626 2.3550
2026-10-28 2.3138 2.2675 2.3601
2026-10-29 2.3057 2.2596 2.3518
2026-10-30 2.3140 2.2677 2.3602
2026-10-31 2.3123 2.2660 2.3585
2026 November
2026-11-01 2.3042 2.2581 2.3503
2026-11-02 2.3026 2.2565 2.3486
2026-11-03 2.2971 2.2512 2.3431