Uruguayan Peso to Japanese Yen Price Prediction and Forecast Data for 2026
Current UYU/JPY rate: â–¼ 3.8535 (-0,33%)
> Page 1: UYU/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.9079 | 3.8298 | 3.9861 |
| 2026-01-02 | 3.8928 | 3.8150 | 3.9707 |
| 2026-01-03 | 3.8778 | 3.8002 | 3.9553 |
| 2026-01-04 | 3.8934 | 3.8155 | 3.9712 |
| 2026-01-05 | 3.8783 | 3.8008 | 3.9559 |
| 2026-01-06 | 3.8701 | 3.7927 | 3.9475 |
| 2026-01-07 | 3.8856 | 3.8079 | 3.9633 |
| 2026-01-08 | 3.8757 | 3.7982 | 3.9532 |
| 2026-01-09 | 3.8873 | 3.8096 | 3.9651 |
| 2026-01-10 | 3.9030 | 3.8249 | 3.9810 |
| 2026-01-11 | 3.9187 | 3.8403 | 3.9970 |
| 2026-01-12 | 3.9113 | 3.8331 | 3.9896 |
| 2026-01-13 | 3.8976 | 3.8197 | 3.9756 |
| 2026-01-14 | 3.9133 | 3.8350 | 3.9916 |
| 2026-01-15 | 3.9170 | 3.8386 | 3.9953 |
| 2026-01-16 | 3.9327 | 3.8540 | 4.0114 |
| 2026-01-17 | 3.9175 | 3.8392 | 3.9959 |
| 2026-01-18 | 3.9241 | 3.8456 | 4.0025 |
| 2026-01-19 | 3.9351 | 3.8564 | 4.0138 |
| 2026-01-20 | 3.9283 | 3.8497 | 4.0069 |
| 2026-01-21 | 3.9311 | 3.8525 | 4.0097 |
| 2026-01-22 | 3.9416 | 3.8628 | 4.0205 |
| 2026-01-23 | 3.9368 | 3.8581 | 4.0155 |
| 2026-01-24 | 3.9235 | 3.8450 | 4.0020 |
| 2026-01-25 | 3.9393 | 3.8605 | 4.0181 |
| 2026-01-26 | 3.9252 | 3.8467 | 4.0037 |
| 2026-01-27 | 3.9359 | 3.8572 | 4.0146 |
| 2026-01-28 | 3.9517 | 3.8727 | 4.0308 |
| 2026-01-29 | 3.9568 | 3.8776 | 4.0359 |
| 2026-01-30 | 3.9635 | 3.8842 | 4.0427 |
| 2026-01-31 | 3.9784 | 3.8988 | 4.0580 |
| 2026 February | |||
| 2026-02-01 | 3.9655 | 3.8862 | 4.0448 |
| 2026-02-02 | 3.9622 | 3.8830 | 4.0415 |
| 2026-02-03 | 3.9782 | 3.8986 | 4.0577 |
| 2026-02-04 | 3.9856 | 3.9059 | 4.0654 |
| 2026-02-05 | 3.9796 | 3.9000 | 4.0592 |
| 2026-02-06 | 3.9643 | 3.8850 | 4.0435 |
| 2026-02-07 | 3.9520 | 3.8730 | 4.0311 |
| 2026-02-08 | 3.9431 | 3.8642 | 4.0219 |
| 2026-02-09 | 3.9278 | 3.8493 | 4.0064 |
| 2026-02-10 | 3.9368 | 3.8581 | 4.0156 |
| 2026-02-11 | 3.9328 | 3.8542 | 4.0115 |
| 2026-02-12 | 3.9486 | 3.8696 | 4.0276 |
| 2026-02-13 | 3.9372 | 3.8584 | 4.0159 |
| 2026-02-14 | 3.9220 | 3.8435 | 4.0004 |
| 2026-02-15 | 3.9377 | 3.8590 | 4.0165 |
| 2026-02-16 | 3.9280 | 3.8494 | 4.0065 |
| 2026-02-17 | 3.9324 | 3.8538 | 4.0111 |
| 2026-02-18 | 3.9423 | 3.8635 | 4.0212 |
| 2026-02-19 | 3.9360 | 3.8573 | 4.0147 |
| 2026-02-20 | 3.9518 | 3.8728 | 4.0309 |
| 2026-02-21 | 3.9540 | 3.8749 | 4.0331 |
| 2026-02-22 | 3.9387 | 3.8600 | 4.0175 |
| 2026-02-23 | 3.9436 | 3.8647 | 4.0224 |
| 2026-02-24 | 3.9283 | 3.8498 | 4.0069 |
| 2026-02-25 | 3.9368 | 3.8581 | 4.0156 |
| 2026-02-26 | 3.9216 | 3.8432 | 4.0001 |
| 2026-02-27 | 3.9171 | 3.8388 | 3.9954 |
| 2026-02-28 | 3.9328 | 3.8542 | 4.0115 |
| 2026 March | |||
| 2026-03-01 | 3.9355 | 3.8568 | 4.0142 |
| 2026-03-02 | 3.9374 | 3.8587 | 4.0162 |
| 2026-03-03 | 3.9532 | 3.8742 | 4.0323 |
| 2026-03-04 | 3.9611 | 3.8819 | 4.0404 |
| 2026-03-05 | 3.9709 | 3.8915 | 4.0503 |
| 2026-03-06 | 3.9641 | 3.8848 | 4.0434 |
| 2026-03-07 | 3.9518 | 3.8728 | 4.0309 |
| 2026-03-08 | 3.9457 | 3.8668 | 4.0246 |
| 2026-03-09 | 3.9616 | 3.8824 | 4.0408 |
| 2026-03-10 | 3.9775 | 3.8980 | 4.0571 |
| 2026-03-11 | 3.9790 | 3.8994 | 4.0586 |
| 2026-03-12 | 3.9755 | 3.8960 | 4.0550 |
| 2026-03-13 | 3.9728 | 3.8933 | 4.0523 |
| 2026-03-14 | 3.9716 | 3.8922 | 4.0511 |
| 2026-03-15 | 3.9876 | 3.9078 | 4.0673 |
| 2026-03-16 | 3.9875 | 3.9078 | 4.0673 |
| 2026-03-17 | 4.0035 | 3.9235 | 4.0836 |
| 2026-03-18 | 4.0132 | 3.9329 | 4.0934 |
| 2026-03-19 | 4.0116 | 3.9314 | 4.0919 |
| 2026-03-20 | 4.0278 | 3.9472 | 4.1083 |
| 2026-03-21 | 4.0200 | 3.9396 | 4.1004 |
| 2026-03-22 | 4.0045 | 3.9244 | 4.0845 |
| 2026-03-23 | 3.9990 | 3.9191 | 4.0790 |
| 2026-03-24 | 4.0151 | 3.9348 | 4.0954 |
| 2026-03-25 | 4.0092 | 3.9290 | 4.0894 |
| 2026-03-26 | 3.9937 | 3.9138 | 4.0736 |
| 2026-03-27 | 4.0002 | 3.9202 | 4.0802 |
| 2026-03-28 | 4.0141 | 3.9338 | 4.0943 |
| 2026-03-29 | 3.9985 | 3.9186 | 4.0785 |
| 2026-03-30 | 3.9838 | 3.9041 | 4.0634 |
| 2026-03-31 | 3.9998 | 3.9198 | 4.0798 |
| 2026 April | |||
| 2026-04-01 | 3.9944 | 3.9145 | 4.0743 |
| 2026-04-02 | 4.0036 | 3.9236 | 4.0837 |
| 2026-04-03 | 3.9882 | 3.9084 | 4.0679 |
| 2026-04-04 | 3.9890 | 3.9092 | 4.0688 |
| 2026-04-05 | 4.0051 | 3.9250 | 4.0852 |
| 2026-04-06 | 4.0149 | 3.9346 | 4.0952 |
| 2026-04-07 | 4.0249 | 3.9444 | 4.1054 |
| 2026-04-08 | 4.0411 | 3.9603 | 4.1219 |
| 2026-04-09 | 4.0368 | 3.9561 | 4.1175 |
| 2026-04-10 | 4.0257 | 3.9452 | 4.1063 |
| 2026-04-11 | 4.0102 | 3.9300 | 4.0904 |
| 2026-04-12 | 3.9950 | 3.9151 | 4.0750 |
| 2026-04-13 | 4.0111 | 3.9309 | 4.0913 |
| 2026-04-14 | 4.0098 | 3.9297 | 4.0900 |
| 2026-04-15 | 4.0074 | 3.9272 | 4.0875 |
| 2026-04-16 | 4.0089 | 3.9287 | 4.0891 |
| 2026-04-17 | 4.0250 | 3.9445 | 4.1055 |
| 2026-04-18 | 4.0204 | 3.9400 | 4.1008 |
| 2026-04-19 | 4.0286 | 3.9480 | 4.1092 |
| 2026-04-20 | 4.0130 | 3.9328 | 4.0933 |
| 2026-04-21 | 4.0126 | 3.9323 | 4.0929 |
| 2026-04-22 | 4.0218 | 3.9414 | 4.1023 |
| 2026-04-23 | 4.0096 | 3.9294 | 4.0898 |
| 2026-04-24 | 4.0257 | 3.9452 | 4.1063 |
| 2026-04-25 | 4.0102 | 3.9300 | 4.0904 |
| 2026-04-26 | 4.0128 | 3.9326 | 4.0931 |
| 2026-04-27 | 3.9973 | 3.9174 | 4.0773 |
| 2026-04-28 | 4.0134 | 3.9331 | 4.0937 |
| 2026-04-29 | 4.0249 | 3.9444 | 4.1054 |
| 2026-04-30 | 4.0411 | 3.9603 | 4.1219 |
| 2026 May | |||
| 2026-05-01 | 4.0255 | 3.9450 | 4.1060 |
| 2026-05-02 | 4.0384 | 3.9577 | 4.1192 |
| 2026-05-03 | 4.0228 | 3.9424 | 4.1033 |
| 2026-05-04 | 4.0390 | 3.9582 | 4.1198 |
| 2026-05-05 | 4.0235 | 3.9430 | 4.1040 |
| 2026-05-06 | 4.0225 | 3.9421 | 4.1030 |
| 2026-05-07 | 4.0262 | 3.9457 | 4.1067 |
| 2026-05-08 | 4.0424 | 3.9615 | 4.1232 |
| 2026-05-09 | 4.0576 | 3.9764 | 4.1387 |
| 2026-05-10 | 4.0739 | 3.9924 | 4.1554 |
| 2026-05-11 | 4.0581 | 3.9770 | 4.1393 |
| 2026-05-12 | 4.0425 | 3.9616 | 4.1233 |
| 2026-05-13 | 4.0587 | 3.9775 | 4.1399 |
| 2026-05-14 | 4.0430 | 3.9622 | 4.1239 |
| 2026-05-15 | 4.0511 | 3.9701 | 4.1321 |
| 2026-05-16 | 4.0354 | 3.9547 | 4.1161 |
| 2026-05-17 | 4.0434 | 3.9626 | 4.1243 |
| 2026-05-18 | 4.0597 | 3.9785 | 4.1409 |
| 2026-05-19 | 4.0756 | 3.9941 | 4.1572 |
| 2026-05-20 | 4.0601 | 3.9789 | 4.1413 |
| 2026-05-21 | 4.0444 | 3.9635 | 4.1253 |
| 2026-05-22 | 4.0508 | 3.9698 | 4.1318 |
| 2026-05-23 | 4.0352 | 3.9545 | 4.1159 |
| 2026-05-24 | 4.0491 | 3.9681 | 4.1301 |
| 2026-05-25 | 4.0335 | 3.9528 | 4.1141 |
| 2026-05-26 | 4.0383 | 3.9575 | 4.1191 |
| 2026-05-27 | 4.0545 | 3.9735 | 4.1356 |
| 2026-05-28 | 4.0676 | 3.9863 | 4.1490 |
| 2026-05-29 | 4.0840 | 4.0023 | 4.1656 |
| 2026-05-30 | 4.0682 | 3.9868 | 4.1495 |
| 2026-05-31 | 4.0827 | 4.0011 | 4.1644 |
| 2026 June | |||
| 2026-06-01 | 4.0716 | 3.9901 | 4.1530 |
| 2026-06-02 | 4.0558 | 3.9747 | 4.1369 |
| 2026-06-03 | 4.0721 | 3.9907 | 4.1536 |
| 2026-06-04 | 4.0564 | 3.9753 | 4.1375 |
| 2026-06-05 | 4.0407 | 3.9599 | 4.1215 |
| 2026-06-06 | 4.0569 | 3.9758 | 4.1381 |
| 2026-06-07 | 4.0733 | 3.9918 | 4.1547 |
| 2026-06-08 | 4.0896 | 4.0078 | 4.1714 |
| 2026-06-09 | 4.0826 | 4.0009 | 4.1642 |
| 2026-06-10 | 4.0754 | 3.9939 | 4.1569 |
| 2026-06-11 | 4.0918 | 4.0100 | 4.1737 |
| 2026-06-12 | 4.0761 | 3.9946 | 4.1576 |
| 2026-06-13 | 4.0925 | 4.0106 | 4.1743 |
| 2026-06-14 | 4.0793 | 3.9977 | 4.1609 |
| 2026-06-15 | 4.0845 | 4.0028 | 4.1661 |
| 2026-06-16 | 4.0687 | 3.9873 | 4.1500 |
| 2026-06-17 | 4.0850 | 4.0033 | 4.1667 |
| 2026-06-18 | 4.0862 | 4.0045 | 4.1679 |
| 2026-06-19 | 4.0704 | 3.9890 | 4.1518 |
| 2026-06-20 | 4.0831 | 4.0015 | 4.1648 |
| 2026-06-21 | 4.0673 | 3.9860 | 4.1487 |
| 2026-06-22 | 4.0837 | 4.0020 | 4.1654 |
| 2026-06-23 | 4.0679 | 3.9865 | 4.1493 |
| 2026-06-24 | 4.0522 | 3.9711 | 4.1332 |
| 2026-06-25 | 4.0398 | 3.9590 | 4.1206 |
| 2026-06-26 | 4.0560 | 3.9749 | 4.1371 |
| 2026-06-27 | 4.0403 | 3.9595 | 4.1211 |
| 2026-06-28 | 4.0566 | 3.9754 | 4.1377 |
| 2026-06-29 | 4.0409 | 3.9601 | 4.1217 |
| 2026-06-30 | 4.0403 | 3.9595 | 4.1211 |
| 2026 July | |||
| 2026-07-01 | 4.0538 | 3.9728 | 4.1349 |
| 2026-07-02 | 4.0632 | 3.9819 | 4.1445 |
| 2026-07-03 | 4.0672 | 3.9859 | 4.1486 |
| 2026-07-04 | 4.0836 | 4.0019 | 4.1652 |
| 2026-07-05 | 4.1000 | 4.0180 | 4.1820 |
| 2026-07-06 | 4.1131 | 4.0309 | 4.1954 |
| 2026-07-07 | 4.0972 | 4.0153 | 4.1792 |
| 2026-07-08 | 4.0814 | 3.9998 | 4.1630 |
| 2026-07-09 | 4.0978 | 4.0159 | 4.1798 |
| 2026-07-10 | 4.0820 | 4.0003 | 4.1636 |
| 2026-07-11 | 4.0936 | 4.0117 | 4.1754 |
| 2026-07-12 | 4.1100 | 4.0278 | 4.1922 |
| 2026-07-13 | 4.1174 | 4.0350 | 4.1997 |
| 2026-07-14 | 4.1339 | 4.0513 | 4.2166 |
| 2026-07-15 | 4.1331 | 4.0504 | 4.2158 |
| 2026-07-16 | 4.1497 | 4.0667 | 4.2327 |
| 2026-07-17 | 4.1664 | 4.0831 | 4.2497 |
| 2026-07-18 | 4.1503 | 4.0673 | 4.2333 |
| 2026-07-19 | 4.1348 | 4.0521 | 4.2175 |
| 2026-07-20 | 4.1394 | 4.0566 | 4.2222 |
| 2026-07-21 | 4.1234 | 4.0409 | 4.2059 |
| 2026-07-22 | 4.1400 | 4.0572 | 4.2228 |
| 2026-07-23 | 4.1395 | 4.0567 | 4.2223 |
| 2026-07-24 | 4.1561 | 4.0730 | 4.2392 |
| 2026-07-25 | 4.1728 | 4.0894 | 4.2563 |
| 2026-07-26 | 4.1567 | 4.0736 | 4.2398 |
| 2026-07-27 | 4.1472 | 4.0643 | 4.2302 |
| 2026-07-28 | 4.1639 | 4.0806 | 4.2472 |
| 2026-07-29 | 4.1478 | 4.0649 | 4.2308 |
| 2026-07-30 | 4.1571 | 4.0739 | 4.2402 |
| 2026-07-31 | 4.1712 | 4.0878 | 4.2546 |
| 2026 August | |||
| 2026-08-01 | 4.1789 | 4.0953 | 4.2625 |
| 2026-08-02 | 4.1932 | 4.1094 | 4.2771 |
| 2026-08-03 | 4.1770 | 4.0935 | 4.2606 |
| 2026-08-04 | 4.1938 | 4.1100 | 4.2777 |
| 2026-08-05 | 4.2107 | 4.1265 | 4.2949 |
| 2026-08-06 | 4.2028 | 4.1187 | 4.2868 |
| 2026-08-07 | 4.2196 | 4.1353 | 4.3040 |
| 2026-08-08 | 4.2109 | 4.1267 | 4.2951 |
| 2026-08-09 | 4.2278 | 4.1432 | 4.3124 |
| 2026-08-10 | 4.2312 | 4.1466 | 4.3158 |
| 2026-08-11 | 4.2482 | 4.1632 | 4.3332 |
| 2026-08-12 | 4.2538 | 4.1687 | 4.3389 |
| 2026-08-13 | 4.2709 | 4.1855 | 4.3563 |
| 2026-08-14 | 4.2881 | 4.2023 | 4.3738 |
| 2026-08-15 | 4.3053 | 4.2192 | 4.3914 |
| 2026-08-16 | 4.3226 | 4.2362 | 4.4091 |
| 2026-08-17 | 4.3059 | 4.2198 | 4.3920 |
| 2026-08-18 | 4.2904 | 4.2045 | 4.3762 |
| 2026-08-19 | 4.3076 | 4.2214 | 4.3937 |
| 2026-08-20 | 4.2963 | 4.2103 | 4.3822 |
| 2026-08-21 | 4.3065 | 4.2204 | 4.3927 |
| 2026-08-22 | 4.3103 | 4.2241 | 4.3966 |
| 2026-08-23 | 4.3060 | 4.2199 | 4.3921 |
| 2026-08-24 | 4.2893 | 4.2036 | 4.3751 |
| 2026-08-25 | 4.3051 | 4.2190 | 4.3912 |
| 2026-08-26 | 4.3224 | 4.2360 | 4.4089 |
| 2026-08-27 | 4.3398 | 4.2530 | 4.4266 |
| 2026-08-28 | 4.3231 | 4.2366 | 4.4095 |
| 2026-08-29 | 4.3344 | 4.2477 | 4.4210 |
| 2026-08-30 | 4.3416 | 4.2548 | 4.4285 |
| 2026-08-31 | 4.3591 | 4.2719 | 4.4463 |
| 2026 September | |||
| 2026-09-01 | 4.3423 | 4.2554 | 4.4291 |
| 2026-09-02 | 4.3534 | 4.2664 | 4.4405 |
| 2026-09-03 | 4.3709 | 4.2835 | 4.4584 |
| 2026-09-04 | 4.3885 | 4.3007 | 4.4763 |
| 2026-09-05 | 4.3715 | 4.2841 | 4.4590 |
| 2026-09-06 | 4.3546 | 4.2676 | 4.4417 |
| 2026-09-07 | 4.3722 | 4.2847 | 4.4596 |
| 2026-09-08 | 4.3553 | 4.2682 | 4.4424 |
| 2026-09-09 | 4.3605 | 4.2733 | 4.4477 |
| 2026-09-10 | 4.3780 | 4.2905 | 4.4656 |
| 2026-09-11 | 4.3631 | 4.2759 | 4.4504 |
| 2026-09-12 | 4.3463 | 4.2593 | 4.4332 |
| 2026-09-13 | 4.3384 | 4.2516 | 4.4252 |
| 2026-09-14 | 4.3349 | 4.2482 | 4.4216 |
| 2026-09-15 | 4.3182 | 4.2318 | 4.4045 |
| 2026-09-16 | 4.3015 | 4.2154 | 4.3875 |
| 2026-09-17 | 4.2848 | 4.1992 | 4.3705 |
| 2026-09-18 | 4.3021 | 4.2160 | 4.3881 |
| 2026-09-19 | 4.2906 | 4.2048 | 4.3765 |
| 2026-09-20 | 4.3079 | 4.2217 | 4.3941 |
| 2026-09-21 | 4.3252 | 4.2387 | 4.4117 |
| 2026-09-22 | 4.3337 | 4.2471 | 4.4204 |
| 2026-09-23 | 4.3512 | 4.2641 | 4.4382 |
| 2026-09-24 | 4.3471 | 4.2602 | 4.4340 |
| 2026-09-25 | 4.3330 | 4.2464 | 4.4197 |
| 2026-09-26 | 4.3504 | 4.2634 | 4.4374 |
| 2026-09-27 | 4.3336 | 4.2470 | 4.4203 |
| 2026-09-28 | 4.3510 | 4.2640 | 4.4381 |
| 2026-09-29 | 4.3541 | 4.2670 | 4.4412 |
| 2026-09-30 | 4.3716 | 4.2842 | 4.4590 |
| 2026 October | |||
| 2026-10-01 | 4.3806 | 4.2930 | 4.4682 |
| 2026-10-02 | 4.3982 | 4.3102 | 4.4862 |
| 2026-10-03 | 4.3812 | 4.2936 | 4.4688 |
| 2026-10-04 | 4.3988 | 4.3108 | 4.4868 |
| 2026-10-05 | 4.4165 | 4.3282 | 4.5048 |
| 2026-10-06 | 4.4342 | 4.3456 | 4.5229 |
| 2026-10-07 | 4.4171 | 4.3288 | 4.5055 |
| 2026-10-08 | 4.4349 | 4.3462 | 4.5236 |
| 2026-10-09 | 4.4527 | 4.3636 | 4.5417 |
| 2026-10-10 | 4.4706 | 4.3812 | 4.5600 |
| 2026-10-11 | 4.4533 | 4.3642 | 4.5424 |
| 2026-10-12 | 4.4712 | 4.3818 | 4.5606 |
| 2026-10-13 | 4.4892 | 4.3994 | 4.5790 |
| 2026-10-14 | 4.4987 | 4.4087 | 4.5887 |
| 2026-10-15 | 4.5168 | 4.4264 | 4.6071 |
| 2026-10-16 | 4.5349 | 4.4442 | 4.6256 |
| 2026-10-17 | 4.5174 | 4.4271 | 4.6078 |
| 2026-10-18 | 4.5243 | 4.4338 | 4.6148 |
| 2026-10-19 | 4.5387 | 4.4479 | 4.6294 |
| 2026-10-20 | 4.5380 | 4.4472 | 4.6287 |
| 2026-10-21 | 4.5562 | 4.4651 | 4.6473 |
| 2026-10-22 | 4.5745 | 4.4830 | 4.6660 |
| 2026-10-23 | 4.5568 | 4.4657 | 4.6480 |
| 2026-10-24 | 4.5752 | 4.4837 | 4.6667 |
| 2026-10-25 | 4.5586 | 4.4674 | 4.6497 |
| 2026-10-26 | 4.5409 | 4.4501 | 4.6318 |
| 2026-10-27 | 4.5234 | 4.4329 | 4.6139 |
| 2026-10-28 | 4.5398 | 4.4490 | 4.6305 |
| 2026-10-29 | 4.5334 | 4.4428 | 4.6241 |
| 2026-10-30 | 4.5439 | 4.4530 | 4.6348 |
| 2026-10-31 | 4.5516 | 4.4605 | 4.6426 |
| 2026 November | |||
| 2026-11-01 | 4.5344 | 4.4437 | 4.6251 |
| 2026-11-02 | 4.5189 | 4.4285 | 4.6093 |
| 2026-11-03 | 4.5015 | 4.4114 | 4.5915 |