> Page 1: UYU/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.007483 0.007333 0.007633
2026-01-02 0.007457 0.007308 0.007606
2026-01-03 0.007447 0.007298 0.007596
2026-01-04 0.007468 0.007319 0.007618
2026-01-05 0.007453 0.007304 0.007602
2026-01-06 0.007428 0.007279 0.007576
2026-01-07 0.007453 0.007304 0.007602
2026-01-08 0.007434 0.007285 0.007583
2026-01-09 0.007430 0.007281 0.007578
2026-01-10 0.007455 0.007306 0.007604
2026-01-11 0.007481 0.007331 0.007631
2026-01-12 0.007490 0.007340 0.007640
2026-01-13 0.007465 0.007315 0.007614
2026-01-14 0.007490 0.007340 0.007640
2026-01-15 0.007465 0.007315 0.007614
2026-01-16 0.007490 0.007341 0.007640
2026-01-17 0.007465 0.007316 0.007614
2026-01-18 0.007469 0.007320 0.007618
2026-01-19 0.007476 0.007327 0.007626
2026-01-20 0.007484 0.007334 0.007633
2026-01-21 0.007461 0.007312 0.007610
2026-01-22 0.007468 0.007319 0.007618
2026-01-23 0.007456 0.007307 0.007605
2026-01-24 0.007430 0.007282 0.007579
2026-01-25 0.007456 0.007307 0.007605
2026-01-26 0.007440 0.007291 0.007588
2026-01-27 0.007447 0.007298 0.007596
2026-01-28 0.007457 0.007308 0.007607
2026-01-29 0.007447 0.007298 0.007596
2026-01-30 0.007464 0.007315 0.007613
2026-01-31 0.007490 0.007340 0.007639
2026 February
2026-02-01 0.007472 0.007322 0.007621
2026-02-02 0.007472 0.007323 0.007622
2026-02-03 0.007482 0.007332 0.007631
2026-02-04 0.007464 0.007314 0.007613
2026-02-05 0.007482 0.007333 0.007632
2026-02-06 0.007457 0.007308 0.007606
2026-02-07 0.007454 0.007305 0.007604
2026-02-08 0.007435 0.007286 0.007584
2026-02-09 0.007428 0.007280 0.007577
2026-02-10 0.007415 0.007266 0.007563
2026-02-11 0.007393 0.007245 0.007541
2026-02-12 0.007418 0.007269 0.007566
2026-02-13 0.007437 0.007288 0.007585
2026-02-14 0.007411 0.007263 0.007559
2026-02-15 0.007437 0.007288 0.007586
2026-02-16 0.007442 0.007293 0.007591
2026-02-17 0.007424 0.007275 0.007572
2026-02-18 0.007422 0.007274 0.007571
2026-02-19 0.007414 0.007266 0.007562
2026-02-20 0.007440 0.007291 0.007589
2026-02-21 0.007460 0.007311 0.007609
2026-02-22 0.007459 0.007309 0.007608
2026-02-23 0.007461 0.007312 0.007611
2026-02-24 0.007445 0.007296 0.007594
2026-02-25 0.007430 0.007281 0.007578
2026-02-26 0.007416 0.007268 0.007565
2026-02-27 0.007425 0.007276 0.007573
2026-02-28 0.007446 0.007297 0.007595
2026 March
2026-03-01 0.007444 0.007295 0.007593
2026-03-02 0.007421 0.007272 0.007569
2026-03-03 0.007446 0.007297 0.007595
2026-03-04 0.007446 0.007297 0.007595
2026-03-05 0.007471 0.007322 0.007621
2026-03-06 0.007460 0.007311 0.007610
2026-03-07 0.007486 0.007337 0.007636
2026-03-08 0.007489 0.007339 0.007639
2026-03-09 0.007515 0.007365 0.007665
2026-03-10 0.007532 0.007381 0.007683
2026-03-11 0.007545 0.007394 0.007695
2026-03-12 0.007533 0.007383 0.007684
2026-03-13 0.007535 0.007385 0.007686
2026-03-14 0.007528 0.007378 0.007679
2026-03-15 0.007554 0.007403 0.007705
2026-03-16 0.007551 0.007400 0.007702
2026-03-17 0.007577 0.007426 0.007729
2026-03-18 0.007585 0.007433 0.007737
2026-03-19 0.007572 0.007421 0.007724
2026-03-20 0.007599 0.007447 0.007751
2026-03-21 0.007598 0.007446 0.007750
2026-03-22 0.007572 0.007420 0.007723
2026-03-23 0.007556 0.007405 0.007707
2026-03-24 0.007562 0.007411 0.007713
2026-03-25 0.007559 0.007408 0.007711
2026-03-26 0.007541 0.007390 0.007692
2026-03-27 0.007539 0.007388 0.007690
2026-03-28 0.007562 0.007411 0.007713
2026-03-29 0.007536 0.007385 0.007687
2026-03-30 0.007529 0.007378 0.007679
2026-03-31 0.007551 0.007400 0.007702
2026 April
2026-04-01 0.007525 0.007374 0.007675
2026-04-02 0.007551 0.007400 0.007702
2026-04-03 0.007525 0.007374 0.007675
2026-04-04 0.007499 0.007349 0.007649
2026-04-05 0.007525 0.007374 0.007675
2026-04-06 0.007514 0.007364 0.007665
2026-04-07 0.007522 0.007371 0.007672
2026-04-08 0.007521 0.007371 0.007671
2026-04-09 0.007495 0.007345 0.007645
2026-04-10 0.007507 0.007357 0.007657
2026-04-11 0.007512 0.007362 0.007662
2026-04-12 0.007486 0.007337 0.007636
2026-04-13 0.007496 0.007347 0.007646
2026-04-14 0.007501 0.007351 0.007651
2026-04-15 0.007480 0.007330 0.007629
2026-04-16 0.007454 0.007305 0.007603
2026-04-17 0.007438 0.007289 0.007587
2026-04-18 0.007427 0.007278 0.007575
2026-04-19 0.007452 0.007303 0.007601
2026-04-20 0.007427 0.007278 0.007575
2026-04-21 0.007401 0.007253 0.007549
2026-04-22 0.007420 0.007272 0.007569
2026-04-23 0.007395 0.007247 0.007543
2026-04-24 0.007420 0.007272 0.007569
2026-04-25 0.007395 0.007247 0.007543
2026-04-26 0.007415 0.007266 0.007563
2026-04-27 0.007389 0.007242 0.007537
2026-04-28 0.007394 0.007246 0.007542
2026-04-29 0.007419 0.007271 0.007568
2026-04-30 0.007445 0.007296 0.007594
2026 May
2026-05-01 0.007420 0.007271 0.007568
2026-05-02 0.007445 0.007296 0.007594
2026-05-03 0.007420 0.007271 0.007568
2026-05-04 0.007441 0.007292 0.007590
2026-05-05 0.007431 0.007282 0.007579
2026-05-06 0.007456 0.007307 0.007605
2026-05-07 0.007472 0.007323 0.007621
2026-05-08 0.007498 0.007348 0.007648
2026-05-09 0.007472 0.007323 0.007622
2026-05-10 0.007498 0.007348 0.007648
2026-05-11 0.007472 0.007323 0.007622
2026-05-12 0.007447 0.007298 0.007596
2026-05-13 0.007452 0.007303 0.007601
2026-05-14 0.007476 0.007327 0.007626
2026-05-15 0.007474 0.007325 0.007624
2026-05-16 0.007448 0.007299 0.007597
2026-05-17 0.007423 0.007274 0.007571
2026-05-18 0.007449 0.007300 0.007598
2026-05-19 0.007469 0.007320 0.007619
2026-05-20 0.007457 0.007308 0.007607
2026-05-21 0.007459 0.007310 0.007609
2026-05-22 0.007466 0.007317 0.007615
2026-05-23 0.007440 0.007292 0.007589
2026-05-24 0.007466 0.007317 0.007615
2026-05-25 0.007441 0.007292 0.007589
2026-05-26 0.007460 0.007311 0.007610
2026-05-27 0.007462 0.007312 0.007611
2026-05-28 0.007485 0.007336 0.007635
2026-05-29 0.007511 0.007361 0.007661
2026-05-30 0.007486 0.007336 0.007635
2026-05-31 0.007510 0.007360 0.007660
2026 June
2026-06-01 0.007487 0.007337 0.007636
2026-06-02 0.007461 0.007312 0.007610
2026-06-03 0.007487 0.007337 0.007636
2026-06-04 0.007478 0.007328 0.007627
2026-06-05 0.007452 0.007303 0.007601
2026-06-06 0.007478 0.007328 0.007627
2026-06-07 0.007484 0.007335 0.007634
2026-06-08 0.007510 0.007360 0.007661
2026-06-09 0.007485 0.007335 0.007634
2026-06-10 0.007479 0.007330 0.007629
2026-06-11 0.007489 0.007340 0.007639
2026-06-12 0.007464 0.007315 0.007613
2026-06-13 0.007490 0.007340 0.007639
2026-06-14 0.007464 0.007315 0.007613
2026-06-15 0.007468 0.007319 0.007618
2026-06-16 0.007443 0.007294 0.007592
2026-06-17 0.007469 0.007319 0.007618
2026-06-18 0.007468 0.007319 0.007617
2026-06-19 0.007444 0.007296 0.007593
2026-06-20 0.007470 0.007321 0.007620
2026-06-21 0.007446 0.007297 0.007595
2026-06-22 0.007472 0.007322 0.007621
2026-06-23 0.007468 0.007319 0.007618
2026-06-24 0.007443 0.007294 0.007592
2026-06-25 0.007417 0.007269 0.007566
2026-06-26 0.007443 0.007294 0.007592
2026-06-27 0.007417 0.007269 0.007566
2026-06-28 0.007443 0.007294 0.007592
2026-06-29 0.007418 0.007269 0.007566
2026-06-30 0.007427 0.007278 0.007575
2026 July
2026-07-01 0.007438 0.007289 0.007587
2026-07-02 0.007464 0.007314 0.007613
2026-07-03 0.007438 0.007289 0.007587
2026-07-04 0.007464 0.007315 0.007613
2026-07-05 0.007490 0.007340 0.007639
2026-07-06 0.007515 0.007365 0.007666
2026-07-07 0.007490 0.007340 0.007640
2026-07-08 0.007476 0.007326 0.007625
2026-07-09 0.007502 0.007352 0.007652
2026-07-10 0.007476 0.007326 0.007625
2026-07-11 0.007502 0.007352 0.007652
2026-07-12 0.007512 0.007362 0.007663
2026-07-13 0.007522 0.007372 0.007673
2026-07-14 0.007548 0.007397 0.007699
2026-07-15 0.007571 0.007420 0.007722
2026-07-16 0.007597 0.007445 0.007749
2026-07-17 0.007623 0.007471 0.007776
2026-07-18 0.007611 0.007458 0.007763
2026-07-19 0.007613 0.007461 0.007765
2026-07-20 0.007613 0.007461 0.007766
2026-07-21 0.007587 0.007436 0.007739
2026-07-22 0.007612 0.007460 0.007764
2026-07-23 0.007621 0.007469 0.007773
2026-07-24 0.007647 0.007494 0.007800
2026-07-25 0.007674 0.007520 0.007827
2026-07-26 0.007647 0.007495 0.007800
2026-07-27 0.007650 0.007497 0.007803
2026-07-28 0.007659 0.007506 0.007812
2026-07-29 0.007633 0.007480 0.007786
2026-07-30 0.007659 0.007506 0.007812
2026-07-31 0.007666 0.007513 0.007820
2026 August
2026-08-01 0.007656 0.007502 0.007809
2026-08-02 0.007668 0.007515 0.007822
2026-08-03 0.007642 0.007489 0.007795
2026-08-04 0.007654 0.007501 0.007807
2026-08-05 0.007680 0.007527 0.007834
2026-08-06 0.007658 0.007505 0.007811
2026-08-07 0.007672 0.007518 0.007825
2026-08-08 0.007679 0.007526 0.007833
2026-08-09 0.007668 0.007514 0.007821
2026-08-10 0.007656 0.007503 0.007809
2026-08-11 0.007677 0.007524 0.007831
2026-08-12 0.007704 0.007549 0.007858
2026-08-13 0.007718 0.007564 0.007872
2026-08-14 0.007745 0.007590 0.007900
2026-08-15 0.007738 0.007584 0.007893
2026-08-16 0.007765 0.007610 0.007920
2026-08-17 0.007755 0.007600 0.007910
2026-08-18 0.007749 0.007594 0.007904
2026-08-19 0.007775 0.007620 0.007931
2026-08-20 0.007749 0.007594 0.007904
2026-08-21 0.007722 0.007568 0.007877
2026-08-22 0.007731 0.007577 0.007886
2026-08-23 0.007705 0.007551 0.007859
2026-08-24 0.007678 0.007525 0.007832
2026-08-25 0.007652 0.007499 0.007805
2026-08-26 0.007679 0.007525 0.007832
2026-08-27 0.007705 0.007551 0.007859
2026-08-28 0.007679 0.007525 0.007832
2026-08-29 0.007686 0.007532 0.007839
2026-08-30 0.007668 0.007515 0.007822
2026-08-31 0.007695 0.007541 0.007849
2026 September
2026-09-01 0.007673 0.007519 0.007826
2026-09-02 0.007668 0.007514 0.007821
2026-09-03 0.007694 0.007540 0.007848
2026-09-04 0.007721 0.007566 0.007875
2026-09-05 0.007699 0.007545 0.007853
2026-09-06 0.007672 0.007519 0.007826
2026-09-07 0.007699 0.007545 0.007853
2026-09-08 0.007673 0.007519 0.007826
2026-09-09 0.007675 0.007521 0.007828
2026-09-10 0.007701 0.007547 0.007855
2026-09-11 0.007728 0.007573 0.007882
2026-09-12 0.007701 0.007547 0.007855
2026-09-13 0.007678 0.007524 0.007831
2026-09-14 0.007683 0.007530 0.007837
2026-09-15 0.007657 0.007504 0.007810
2026-09-16 0.007631 0.007478 0.007784
2026-09-17 0.007631 0.007478 0.007784
2026-09-18 0.007657 0.007504 0.007810
2026-09-19 0.007667 0.007514 0.007820
2026-09-20 0.007660 0.007507 0.007813
2026-09-21 0.007687 0.007533 0.007840
2026-09-22 0.007697 0.007543 0.007851
2026-09-23 0.007724 0.007569 0.007878
2026-09-24 0.007717 0.007562 0.007871
2026-09-25 0.007743 0.007588 0.007898
2026-09-26 0.007770 0.007615 0.007925
2026-09-27 0.007743 0.007588 0.007898
2026-09-28 0.007770 0.007615 0.007925
2026-09-29 0.007750 0.007595 0.007905
2026-09-30 0.007777 0.007621 0.007932
2026 October
2026-10-01 0.007750 0.007595 0.007905
2026-10-02 0.007777 0.007621 0.007932
2026-10-03 0.007750 0.007595 0.007905
2026-10-04 0.007746 0.007591 0.007901
2026-10-05 0.007773 0.007617 0.007928
2026-10-06 0.007797 0.007641 0.007953
2026-10-07 0.007770 0.007615 0.007926
2026-10-08 0.007797 0.007641 0.007953
2026-10-09 0.007824 0.007668 0.007981
2026-10-10 0.007833 0.007676 0.007989
2026-10-11 0.007806 0.007650 0.007962
2026-10-12 0.007833 0.007676 0.007990
2026-10-13 0.007806 0.007650 0.007962
2026-10-14 0.007832 0.007675 0.007988
2026-10-15 0.007805 0.007649 0.007961
2026-10-16 0.007832 0.007675 0.007988
2026-10-17 0.007839 0.007682 0.007996
2026-10-18 0.007834 0.007678 0.007991
2026-10-19 0.007841 0.007684 0.007998
2026-10-20 0.007814 0.007658 0.007971
2026-10-21 0.007841 0.007684 0.007998
2026-10-22 0.007868 0.007711 0.008025
2026-10-23 0.007841 0.007684 0.007998
2026-10-24 0.007838 0.007681 0.007994
2026-10-25 0.007836 0.007680 0.007993
2026-10-26 0.007810 0.007653 0.007966
2026-10-27 0.007783 0.007627 0.007939
2026-10-28 0.007788 0.007632 0.007944
2026-10-29 0.007761 0.007606 0.007917
2026-10-30 0.007788 0.007632 0.007944
2026-10-31 0.007762 0.007606 0.007917
2026 November
2026-11-01 0.007735 0.007580 0.007890
2026-11-02 0.007742 0.007588 0.007897
2026-11-03 0.007716 0.007562 0.007870