> Page 2: UYU/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13.7913 13.5155 14.0671
2027-01-02 13.8334 13.5568 14.1101
2027-01-03 13.8104 13.5341 14.0866
2027-01-04 13.7551 13.4800 14.0302
2027-01-05 13.7001 13.4261 13.9741
2027-01-06 13.6588 13.3856 13.9320
2027-01-07 13.6195 13.3471 13.8919
2027-01-08 13.5842 13.3125 13.8559
2027-01-09 13.6401 13.3673 13.9129
2027-01-10 13.6507 13.3777 13.9237
2027-01-11 13.6496 13.3766 13.9226
2027-01-12 13.5950 13.3231 13.8669
2027-01-13 13.5406 13.2698 13.8114
2027-01-14 13.5963 13.3244 13.8682
2027-01-15 13.6426 13.3698 13.9155
2027-01-16 13.5881 13.3163 13.8598
2027-01-17 13.5337 13.2630 13.8044
2027-01-18 13.5894 13.3176 13.8612
2027-01-19 13.5415 13.2706 13.8123
2027-01-20 13.5939 13.3221 13.8658
2027-01-21 13.6499 13.3769 13.9229
2027-01-22 13.5953 13.3234 13.8672
2027-01-23 13.6512 13.3782 13.9242
2027-01-24 13.5966 13.3247 13.8686
2027-01-25 13.6394 13.3667 13.9122
2027-01-26 13.6170 13.3446 13.8893
2027-01-27 13.6713 13.3979 13.9447
2027-01-28 13.6689 13.3955 13.9422
2027-01-29 13.7251 13.4506 13.9996
2027-01-30 13.6702 13.3968 13.9436
2027-01-31 13.7265 13.4519 14.0010
2027 February
2027-02-01 13.7829 13.5073 14.0586
2027-02-02 13.8397 13.5629 14.1165
2027-02-03 13.8489 13.5719 14.1259
2027-02-04 13.8981 13.6201 14.1761
2027-02-05 13.9292 13.6506 14.2078
2027-02-06 13.8735 13.5960 14.1509
2027-02-07 13.8370 13.5603 14.1138
2027-02-08 13.8940 13.6161 14.1719
2027-02-09 13.9512 13.6721 14.2302
2027-02-10 13.9196 13.6412 14.1980
2027-02-11 13.9533 13.6742 14.2323
2027-02-12 13.9341 13.6554 14.2128
2027-02-13 13.9501 13.6711 14.2291
2027-02-14 13.9500 13.6710 14.2290
2027-02-15 13.9947 13.7148 14.2746
2027-02-16 14.0227 13.7423 14.3032
2027-02-17 13.9845 13.7048 14.2641
2027-02-18 14.0034 13.7234 14.2835
2027-02-19 13.9699 13.6905 14.2493
2027-02-20 14.0274 13.7468 14.3079
2027-02-21 13.9758 13.6963 14.2553
2027-02-22 13.9806 13.7010 14.2602
2027-02-23 13.9269 13.6483 14.2054
2027-02-24 13.9301 13.6515 14.2087
2027-02-25 13.8744 13.5969 14.1519
2027-02-26 13.9315 13.6529 14.2102
2027-02-27 13.8758 13.5983 14.1533
2027-02-28 13.9329 13.6542 14.2116
2027 March
2027-03-01 13.9902 13.7104 14.2700
2027-03-02 13.9911 13.7113 14.2709
2027-03-03 14.0123 13.7320 14.2925
2027-03-04 14.0195 13.7391 14.2999
2027-03-05 13.9635 13.6842 14.2427
2027-03-06 13.9077 13.6296 14.1859
2027-03-07 13.9040 13.6259 14.1821
2027-03-08 13.9081 13.6299 14.1862
2027-03-09 13.9176 13.6393 14.1960
2027-03-10 13.9749 13.6954 14.2544
2027-03-11 13.9747 13.6952 14.2542
2027-03-12 13.9924 13.7126 14.2723
2027-03-13 13.9780 13.6984 14.2576
2027-03-14 14.0026 13.7225 14.2826
2027-03-15 14.0602 13.7790 14.3414
2027-03-16 14.0679 13.7865 14.3492
2027-03-17 14.0559 13.7747 14.3370
2027-03-18 14.0415 13.7607 14.3224
2027-03-19 14.0343 13.7536 14.3150
2027-03-20 14.0383 13.7576 14.3191
2027-03-21 14.0682 13.7868 14.3495
2027-03-22 14.1261 13.8435 14.4086
2027-03-23 14.0812 13.7995 14.3628
2027-03-24 14.0506 13.7696 14.3316
2027-03-25 14.0223 13.7418 14.3027
2027-03-26 14.0521 13.7711 14.3332
2027-03-27 13.9959 13.7160 14.2758
2027-03-28 13.9399 13.6611 14.2187
2027-03-29 13.9157 13.6374 14.1940
2027-03-30 13.8727 13.5952 14.1501
2027-03-31 13.8934 13.6155 14.1713
2027 April
2027-04-01 13.8378 13.5611 14.1146
2027-04-02 13.8066 13.5305 14.0828
2027-04-03 13.7514 13.4764 14.0264
2027-04-04 13.8080 13.5318 14.0842
2027-04-05 13.7528 13.4777 14.0278
2027-04-06 13.7521 13.4770 14.0271
2027-04-07 13.8087 13.5325 14.0848
2027-04-08 13.7753 13.4998 14.0508
2027-04-09 13.8320 13.5553 14.1086
2027-04-10 13.7785 13.5030 14.0541
2027-04-11 13.7463 13.4714 14.0212
2027-04-12 13.6913 13.4175 13.9652
2027-04-13 13.6366 13.3639 13.9093
2027-04-14 13.5820 13.3104 13.8537
2027-04-15 13.6379 13.3652 13.9107
2027-04-16 13.5834 13.3117 13.8551
2027-04-17 13.6393 13.3665 13.9121
2027-04-18 13.6954 13.4215 13.9693
2027-04-19 13.7518 13.4767 14.0268
2027-04-20 13.8084 13.5322 14.0845
2027-04-21 13.8652 13.5879 14.1425
2027-04-22 13.9179 13.6395 14.1962
2027-04-23 13.9723 13.6929 14.2517
2027-04-24 13.9164 13.6381 14.1947
2027-04-25 13.9737 13.6942 14.2532
2027-04-26 14.0312 13.7506 14.3118
2027-04-27 14.0889 13.8071 14.3707
2027-04-28 14.0326 13.7519 14.3132
2027-04-29 14.0903 13.8085 14.3721
2027-04-30 14.0340 13.7533 14.3146
2027 May
2027-05-01 13.9778 13.6983 14.2574
2027-05-02 14.0354 13.7546 14.3161
2027-05-03 14.0931 13.8112 14.3750
2027-05-04 14.0367 13.7560 14.3175
2027-05-05 13.9806 13.7010 14.2602
2027-05-06 14.0381 13.7574 14.3189
2027-05-07 13.9820 13.7024 14.2616
2027-05-08 13.9835 13.7038 14.2631
2027-05-09 13.9844 13.7047 14.2641
2027-05-10 14.0420 13.7611 14.3228
2027-05-11 14.0902 13.8084 14.3720
2027-05-12 14.0341 13.7534 14.3148
2027-05-13 14.0590 13.7779 14.3402
2027-05-14 14.0598 13.7786 14.3410
2027-05-15 14.0036 13.7235 14.2836
2027-05-16 13.9874 13.7077 14.2672
2027-05-17 14.0450 13.7641 14.3259
2027-05-18 14.0237 13.7432 14.3042
2027-05-19 13.9676 13.6882 14.2470
2027-05-20 14.0251 13.7446 14.3056
2027-05-21 13.9690 13.6896 14.2484
2027-05-22 14.0083 13.7282 14.2885
2027-05-23 13.9816 13.7020 14.2613
2027-05-24 13.9816 13.7020 14.2613
2027-05-25 13.9257 13.6472 14.2042
2027-05-26 13.9260 13.6475 14.2045
2027-05-27 13.8703 13.5929 14.1477
2027-05-28 13.8148 13.5385 14.0911
2027-05-29 13.7596 13.4844 14.0348
2027-05-30 13.8162 13.5399 14.0925
2027-05-31 13.8599 13.5827 14.1371
2027 June
2027-06-01 13.9169 13.6386 14.1952
2027-06-02 13.8725 13.5951 14.1500
2027-06-03 13.9296 13.6510 14.2082
2027-06-04 13.9869 13.7072 14.2667
2027-06-05 13.9584 13.6793 14.2376
2027-06-06 13.9752 13.6957 14.2547
2027-06-07 13.9193 13.6409 14.1977
2027-06-08 13.9399 13.6611 14.2187
2027-06-09 13.8841 13.6065 14.1618
2027-06-10 13.8487 13.5717 14.1256
2027-06-11 13.9056 13.6275 14.1838
2027-06-12 13.9629 13.6836 14.2421
2027-06-13 13.9070 13.6289 14.1852
2027-06-14 13.8726 13.5952 14.1501
2027-06-15 13.9297 13.6511 14.2083
2027-06-16 13.9583 13.6791 14.2375
2027-06-17 14.0054 13.7253 14.2855
2027-06-18 13.9909 13.7111 14.2707
2027-06-19 13.9687 13.6893 14.2480
2027-06-20 13.9836 13.7039 14.2633
2027-06-21 13.9277 13.6491 14.2062
2027-06-22 13.8720 13.5945 14.1494
2027-06-23 13.9291 13.6505 14.2077
2027-06-24 13.9864 13.7067 14.2661
2027-06-25 14.0147 13.7344 14.2950
2027-06-26 14.0724 13.7909 14.3538
2027-06-27 14.1303 13.8477 14.4129
2027-06-28 14.0738 13.7923 14.3553
2027-06-29 14.1110 13.8288 14.3933
2027-06-30 14.1358 13.8531 14.4185
2027 July
2027-07-01 14.1924 13.9086 14.4763
2027-07-02 14.1710 13.8876 14.4544
2027-07-03 14.2293 13.9448 14.5139
2027-07-04 14.2824 13.9968 14.5681
2027-07-05 14.3412 14.0544 14.6280
2027-07-06 14.3016 14.0156 14.5877
2027-07-07 14.3605 14.0733 14.6477
2027-07-08 14.3031 14.0170 14.5891
2027-07-09 14.2459 13.9609 14.5308
2027-07-10 14.1889 13.9051 14.4727
2027-07-11 14.2471 13.9622 14.5320
2027-07-12 14.2109 13.9267 14.4951
2027-07-13 14.1541 13.8710 14.4371
2027-07-14 14.0975 13.8155 14.3794
2027-07-15 14.1281 13.8455 14.4106
2027-07-16 14.1862 13.9025 14.4699
2027-07-17 14.1945 13.9106 14.4784
2027-07-18 14.2078 13.9237 14.4920
2027-07-19 14.1946 13.9107 14.4785
2027-07-20 14.1956 13.9117 14.4795
2027-07-21 14.1963 13.9124 14.4802
2027-07-22 14.2074 13.9232 14.4915
2027-07-23 14.2659 13.9805 14.5512
2027-07-24 14.3092 14.0230 14.5954
2027-07-25 14.2523 13.9673 14.5374
2027-07-26 14.2982 14.0122 14.5842
2027-07-27 14.3570 14.0699 14.6442
2027-07-28 14.3675 14.0801 14.6548
2027-07-29 14.3262 14.0397 14.6128
2027-07-30 14.3472 14.0603 14.6342
2027-07-31 14.4063 14.1182 14.6944
2027 August
2027-08-01 14.4004 14.1124 14.6884
2027-08-02 14.3428 14.0560 14.6297
2027-08-03 14.2854 13.9997 14.5712
2027-08-04 14.3442 14.0573 14.6311
2027-08-05 14.3237 14.0372 14.6101
2027-08-06 14.2664 13.9811 14.5517
2027-08-07 14.3251 14.0386 14.6116
2027-08-08 14.3840 14.0964 14.6717
2027-08-09 14.4123 14.1241 14.7006
2027-08-10 14.4265 14.1380 14.7150
2027-08-11 14.4265 14.1380 14.7150
2027-08-12 14.4859 14.1962 14.7756
2027-08-13 14.5455 14.2546 14.8364
2027-08-14 14.4873 14.1976 14.7771
2027-08-15 14.5469 14.2560 14.8379
2027-08-16 14.4888 14.1990 14.7785
2027-08-17 14.5484 14.2574 14.8393
2027-08-18 14.5129 14.2227 14.8032
2027-08-19 14.4549 14.1658 14.7440
2027-08-20 14.5144 14.2241 14.8046
2027-08-21 14.4563 14.1672 14.7454
2027-08-22 14.4758 14.1863 14.7653
2027-08-23 14.5354 14.2447 14.8261
2027-08-24 14.5753 14.2838 14.8668
2027-08-25 14.6353 14.3426 14.9280
2027-08-26 14.6288 14.3362 14.9213
2027-08-27 14.6022 14.3101 14.8942
2027-08-28 14.5438 14.2529 14.8346
2027-08-29 14.5164 14.2260 14.8067
2027-08-30 14.5567 14.2655 14.8478
2027-08-31 14.5546 14.2635 14.8457
2027 September
2027-09-01 14.6145 14.3222 14.9068
2027-09-02 14.6747 14.3812 14.9682
2027-09-03 14.6372 14.3444 14.9299
2027-09-04 14.6937 14.3999 14.9876
2027-09-05 14.7542 14.4591 15.0493
2027-09-06 14.7086 14.4144 15.0028
2027-09-07 14.6979 14.4039 14.9918
2027-09-08 14.7584 14.4632 15.0535
2027-09-09 14.6993 14.4053 14.9933
2027-09-10 14.6405 14.3477 14.9334
2027-09-11 14.6759 14.3824 14.9694
2027-09-12 14.6589 14.3657 14.9520
2027-09-13 14.6095 14.3173 14.9017
2027-09-14 14.5758 14.2843 14.8673
2027-09-15 14.5175 14.2272 14.8079
2027-09-16 14.4870 14.1972 14.7767
2027-09-17 14.5168 14.2264 14.8071
2027-09-18 14.4587 14.1695 14.7479
2027-09-19 14.4009 14.1129 14.6889
2027-09-20 14.3433 14.0564 14.6301
2027-09-21 14.4023 14.1143 14.6903
2027-09-22 14.3447 14.0578 14.6316
2027-09-23 14.3769 14.0894 14.6645
2027-09-24 14.4091 14.1209 14.6973
2027-09-25 14.4530 14.1640 14.7421
2027-09-26 14.4396 14.1508 14.7284
2027-09-27 14.3919 14.1041 14.6798
2027-09-28 14.3696 14.0822 14.6570
2027-09-29 14.3638 14.0766 14.6511
2027-09-30 14.3064 14.0203 14.5925
2027 October
2027-10-01 14.2492 13.9642 14.5341
2027-10-02 14.2901 14.0043 14.5759
2027-10-03 14.2330 13.9483 14.5176
2027-10-04 14.2331 13.9484 14.5177
2027-10-05 14.1761 13.8926 14.4597
2027-10-06 14.1194 13.8370 14.4018
2027-10-07 14.0847 13.8030 14.3664
2027-10-08 14.1426 13.8598 14.4255
2027-10-09 14.1934 13.9096 14.4773
2027-10-10 14.2041 13.9200 14.4881
2027-10-11 14.1552 13.8721 14.4383
2027-10-12 14.1321 13.8495 14.4148
2027-10-13 14.0921 13.8102 14.3739
2027-10-14 14.0357 13.7550 14.3164
2027-10-15 14.0181 13.7378 14.2985
2027-10-16 14.0758 13.7943 14.3573
2027-10-17 14.0900 13.8082 14.3718
2027-10-18 14.0336 13.7530 14.3143
2027-10-19 14.0552 13.7741 14.3363
2027-10-20 14.1130 13.8308 14.3953
2027-10-21 14.1153 13.8330 14.3976
2027-10-22 14.0588 13.7777 14.3400
2027-10-23 14.1079 13.8258 14.3901
2027-10-24 14.0932 13.8113 14.3751
2027-10-25 14.1408 13.8580 14.4236
2027-10-26 14.1990 13.9150 14.4829
2027-10-27 14.2038 13.9197 14.4879
2027-10-28 14.2296 13.9450 14.5142
2027-10-29 14.1736 13.8901 14.4570
2027-10-30 14.1169 13.8345 14.3992
2027-10-31 14.1470 13.8641 14.4300
2027 November
2027-11-01 14.1265 13.8440 14.4090
2027-11-02 14.0700 13.7886 14.3514
2027-11-03 14.1202 13.8378 14.4026