> Page 1: UYU/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 13.3543 13.0872 13.6214
2026-01-02 13.4092 13.1411 13.6774
2026-01-03 13.3718 13.1043 13.6392
2026-01-04 13.3722 13.1047 13.6396
2026-01-05 13.3746 13.1071 13.6421
2026-01-06 13.3466 13.0797 13.6135
2026-01-07 13.4015 13.1335 13.6695
2026-01-08 13.4407 13.1719 13.7095
2026-01-09 13.4522 13.1832 13.7213
2026-01-10 13.4463 13.1774 13.7153
2026-01-11 13.4352 13.1665 13.7039
2026-01-12 13.4810 13.2113 13.7506
2026-01-13 13.4896 13.2198 13.7594
2026-01-14 13.4916 13.2217 13.7614
2026-01-15 13.5034 13.2334 13.7735
2026-01-16 13.5001 13.2301 13.7701
2026-01-17 13.5236 13.2531 13.7941
2026-01-18 13.5237 13.2532 13.7942
2026-01-19 13.5362 13.2655 13.8069
2026-01-20 13.4955 13.2255 13.7654
2026-01-21 13.4581 13.1889 13.7272
2026-01-22 13.4550 13.1859 13.7241
2026-01-23 13.4976 13.2276 13.7676
2026-01-24 13.5094 13.2392 13.7796
2026-01-25 13.4578 13.1886 13.7270
2026-01-26 13.4382 13.1694 13.7069
2026-01-27 13.4912 13.2214 13.7611
2026-01-28 13.5145 13.2442 13.7848
2026-01-29 13.5250 13.2545 13.7955
2026-01-30 13.5763 13.3048 13.8479
2026-01-31 13.5220 13.2516 13.7925
2026 February
2026-02-01 13.5334 13.2627 13.8040
2026-02-02 13.4895 13.2197 13.7593
2026-02-03 13.4916 13.2218 13.7615
2026-02-04 13.4460 13.1771 13.7150
2026-02-05 13.4489 13.1799 13.7178
2026-02-06 13.4855 13.2158 13.7552
2026-02-07 13.5240 13.2535 13.7945
2026-02-08 13.4699 13.2005 13.7393
2026-02-09 13.4321 13.1635 13.7008
2026-02-10 13.4447 13.1758 13.7136
2026-02-11 13.4472 13.1782 13.7161
2026-02-12 13.4058 13.1376 13.6739
2026-02-13 13.4609 13.1917 13.7301
2026-02-14 13.4962 13.2263 13.7661
2026-02-15 13.4897 13.2199 13.7595
2026-02-16 13.4357 13.1670 13.7045
2026-02-17 13.4238 13.1554 13.6923
2026-02-18 13.4423 13.1735 13.7112
2026-02-19 13.4689 13.1995 13.7382
2026-02-20 13.4443 13.1754 13.7131
2026-02-21 13.4426 13.1738 13.7115
2026-02-22 13.4304 13.1618 13.6990
2026-02-23 13.4686 13.1992 13.7380
2026-02-24 13.4147 13.1464 13.6830
2026-02-25 13.4335 13.1649 13.7022
2026-02-26 13.4674 13.1980 13.7367
2026-02-27 13.4907 13.2209 13.7606
2026-02-28 13.4473 13.1784 13.7162
2026 March
2026-03-01 13.5026 13.2326 13.7727
2026-03-02 13.4666 13.1972 13.7359
2026-03-03 13.4840 13.2143 13.7536
2026-03-04 13.4597 13.1905 13.7289
2026-03-05 13.4667 13.1973 13.7360
2026-03-06 13.5221 13.2516 13.7925
2026-03-07 13.5582 13.2870 13.8293
2026-03-08 13.6140 13.3417 13.8862
2026-03-09 13.6667 13.3934 13.9400
2026-03-10 13.6120 13.3398 13.8843
2026-03-11 13.6120 13.3397 13.8842
2026-03-12 13.5876 13.3158 13.8593
2026-03-13 13.6435 13.3706 13.9164
2026-03-14 13.6996 13.4256 13.9736
2026-03-15 13.7208 13.4464 13.9952
2026-03-16 13.7758 13.5003 14.0513
2026-03-17 13.7741 13.4986 14.0496
2026-03-18 13.7974 13.5214 14.0733
2026-03-19 13.7581 13.4830 14.0333
2026-03-20 13.7415 13.4667 14.0164
2026-03-21 13.7556 13.4804 14.0307
2026-03-22 13.7692 13.4938 14.0446
2026-03-23 13.7528 13.4778 14.0279
2026-03-24 13.7158 13.4415 13.9901
2026-03-25 13.7539 13.4788 14.0290
2026-03-26 13.7239 13.4495 13.9984
2026-03-27 13.7040 13.4299 13.9781
2026-03-28 13.7009 13.4269 13.9749
2026-03-29 13.7030 13.4290 13.9771
2026-03-30 13.6981 13.4241 13.9721
2026-03-31 13.7545 13.4794 14.0296
2026 April
2026-04-01 13.7126 13.4383 13.9868
2026-04-02 13.6577 13.3846 13.9309
2026-04-03 13.6816 13.4080 13.9553
2026-04-04 13.7225 13.4480 13.9969
2026-04-05 13.7047 13.4306 13.9788
2026-04-06 13.6772 13.4037 13.9508
2026-04-07 13.7016 13.4275 13.9756
2026-04-08 13.6812 13.4076 13.9548
2026-04-09 13.6760 13.4025 13.9496
2026-04-10 13.6227 13.3502 13.8951
2026-04-11 13.6181 13.3458 13.8905
2026-04-12 13.5944 13.3225 13.8662
2026-04-13 13.6054 13.3333 13.8775
2026-04-14 13.5509 13.2799 13.8220
2026-04-15 13.5334 13.2627 13.8040
2026-04-16 13.5226 13.2522 13.7931
2026-04-17 13.5307 13.2601 13.8013
2026-04-18 13.4766 13.2071 13.7461
2026-04-19 13.4330 13.1643 13.7016
2026-04-20 13.3862 13.1185 13.6539
2026-04-21 13.3942 13.1263 13.6620
2026-04-22 13.4490 13.1800 13.7179
2026-04-23 13.4257 13.1572 13.6942
2026-04-24 13.3998 13.1318 13.6678
2026-04-25 13.3738 13.1064 13.6413
2026-04-26 13.3909 13.1231 13.6588
2026-04-27 13.4460 13.1771 13.7150
2026-04-28 13.5014 13.2313 13.7714
2026-04-29 13.4599 13.1907 13.7291
2026-04-30 13.4061 13.1380 13.6742
2026 May
2026-05-01 13.3543 13.0872 13.6214
2026-05-02 13.3870 13.1192 13.6547
2026-05-03 13.3938 13.1260 13.6617
2026-05-04 13.4070 13.1388 13.6751
2026-05-05 13.4553 13.1862 13.7244
2026-05-06 13.5106 13.2404 13.7808
2026-05-07 13.5249 13.2544 13.7953
2026-05-08 13.5525 13.2814 13.8235
2026-05-09 13.4983 13.2283 13.7682
2026-05-10 13.4578 13.1887 13.7270
2026-05-11 13.4880 13.2182 13.7577
2026-05-12 13.5178 13.2474 13.7881
2026-05-13 13.5172 13.2468 13.7875
2026-05-14 13.5003 13.2303 13.7703
2026-05-15 13.4871 13.2174 13.7569
2026-05-16 13.5170 13.2466 13.7873
2026-05-17 13.5197 13.2493 13.7900
2026-05-18 13.4808 13.2112 13.7505
2026-05-19 13.5363 13.2656 13.8070
2026-05-20 13.5920 13.3202 13.8639
2026-05-21 13.6278 13.3552 13.9003
2026-05-22 13.5733 13.3018 13.8447
2026-05-23 13.6020 13.3299 13.8740
2026-05-24 13.6030 13.3310 13.8751
2026-05-25 13.5934 13.3215 13.8652
2026-05-26 13.5571 13.2859 13.8282
2026-05-27 13.5454 13.2745 13.8164
2026-05-28 13.5118 13.2415 13.7820
2026-05-29 13.5118 13.2415 13.7820
2026-05-30 13.5142 13.2439 13.7844
2026-05-31 13.5301 13.2595 13.8007
2026 June
2026-06-01 13.5588 13.2877 13.8300
2026-06-02 13.5404 13.2695 13.8112
2026-06-03 13.5142 13.2439 13.7845
2026-06-04 13.5122 13.2419 13.7824
2026-06-05 13.5036 13.2335 13.7736
2026-06-06 13.4910 13.2212 13.7608
2026-06-07 13.4370 13.1683 13.7058
2026-06-08 13.4405 13.1717 13.7093
2026-06-09 13.4563 13.1872 13.7254
2026-06-10 13.4673 13.1980 13.7367
2026-06-11 13.4874 13.2176 13.7571
2026-06-12 13.5372 13.2664 13.8079
2026-06-13 13.4830 13.2134 13.7527
2026-06-14 13.4517 13.1827 13.7207
2026-06-15 13.4558 13.1867 13.7250
2026-06-16 13.4939 13.2240 13.7638
2026-06-17 13.4574 13.1883 13.7266
2026-06-18 13.4586 13.1895 13.7278
2026-06-19 13.4574 13.1883 13.7266
2026-06-20 13.5128 13.2426 13.7831
2026-06-21 13.4588 13.1896 13.7280
2026-06-22 13.4783 13.2087 13.7478
2026-06-23 13.4851 13.2154 13.7548
2026-06-24 13.5182 13.2479 13.7886
2026-06-25 13.5294 13.2588 13.8000
2026-06-26 13.5521 13.2810 13.8231
2026-06-27 13.5269 13.2563 13.7974
2026-06-28 13.5116 13.2413 13.7818
2026-06-29 13.5519 13.2808 13.8229
2026-06-30 13.5424 13.2716 13.8133
2026 July
2026-07-01 13.5269 13.2563 13.7974
2026-07-02 13.4871 13.2173 13.7568
2026-07-03 13.5426 13.2717 13.8134
2026-07-04 13.5303 13.2597 13.8009
2026-07-05 13.5143 13.2440 13.7846
2026-07-06 13.5006 13.2306 13.7706
2026-07-07 13.5414 13.2706 13.8123
2026-07-08 13.4873 13.2175 13.7570
2026-07-09 13.4655 13.1962 13.7348
2026-07-10 13.4117 13.1434 13.6799
2026-07-11 13.3895 13.1217 13.6572
2026-07-12 13.4446 13.1757 13.7134
2026-07-13 13.4999 13.2299 13.7699
2026-07-14 13.5554 13.2843 13.8265
2026-07-15 13.5331 13.2624 13.8037
2026-07-16 13.4789 13.2094 13.7485
2026-07-17 13.5199 13.2495 13.7903
2026-07-18 13.5173 13.2469 13.7876
2026-07-19 13.4726 13.2032 13.7421
2026-07-20 13.5281 13.2575 13.7986
2026-07-21 13.5837 13.3121 13.8554
2026-07-22 13.6396 13.3668 13.9124
2026-07-23 13.5851 13.3134 13.8568
2026-07-24 13.6410 13.3682 13.9138
2026-07-25 13.6971 13.4232 13.9711
2026-07-26 13.7384 13.4636 14.0132
2026-07-27 13.7387 13.4639 14.0135
2026-07-28 13.7953 13.5193 14.0712
2026-07-29 13.7401 13.4653 14.0149
2026-07-30 13.7127 13.4384 13.9869
2026-07-31 13.6860 13.4123 13.9598
2026 August
2026-08-01 13.7423 13.4675 14.0172
2026-08-02 13.7989 13.5229 14.0749
2026-08-03 13.7437 13.4688 14.0186
2026-08-04 13.6887 13.4150 13.9625
2026-08-05 13.6340 13.3613 13.9067
2026-08-06 13.6247 13.3522 13.8972
2026-08-07 13.6228 13.3504 13.8953
2026-08-08 13.6676 13.3942 13.9409
2026-08-09 13.6325 13.3599 13.9052
2026-08-10 13.6632 13.3900 13.9365
2026-08-11 13.6086 13.3364 13.8808
2026-08-12 13.5542 13.2831 13.8252
2026-08-13 13.5528 13.2818 13.8239
2026-08-14 13.4986 13.2286 13.7686
2026-08-15 13.4446 13.1757 13.7135
2026-08-16 13.4999 13.2299 13.7699
2026-08-17 13.5555 13.2844 13.8266
2026-08-18 13.5013 13.2313 13.7713
2026-08-19 13.4810 13.2113 13.7506
2026-08-20 13.4270 13.1585 13.6956
2026-08-21 13.3733 13.1059 13.6408
2026-08-22 13.3199 13.0535 13.5862
2026-08-23 13.3747 13.1072 13.6422
2026-08-24 13.4297 13.1611 13.6983
2026-08-25 13.4850 13.2153 13.7547
2026-08-26 13.5404 13.2696 13.8113
2026-08-27 13.5396 13.2688 13.8104
2026-08-28 13.5396 13.2688 13.8104
2026-08-29 13.4855 13.2158 13.7552
2026-08-30 13.4316 13.1629 13.7002
2026-08-31 13.4785 13.2089 13.7480
2026 September
2026-09-01 13.5339 13.2633 13.8046
2026-09-02 13.5896 13.3178 13.8614
2026-09-03 13.6455 13.3726 13.9185
2026-09-04 13.5910 13.3192 13.8628
2026-09-05 13.5366 13.2659 13.8073
2026-09-06 13.4825 13.2128 13.7521
2026-09-07 13.4286 13.1600 13.6971
2026-09-08 13.4838 13.2141 13.7535
2026-09-09 13.4299 13.1613 13.6985
2026-09-10 13.3762 13.1087 13.6437
2026-09-11 13.4312 13.1626 13.6998
2026-09-12 13.3775 13.1100 13.6451
2026-09-13 13.3419 13.0750 13.6087
2026-09-14 13.3258 13.0593 13.5924
2026-09-15 13.2725 13.0071 13.5380
2026-09-16 13.2519 12.9868 13.5169
2026-09-17 13.3064 13.0403 13.5725
2026-09-18 13.2861 13.0203 13.5518
2026-09-19 13.3407 13.0739 13.6076
2026-09-20 13.2874 13.0216 13.5531
2026-09-21 13.3421 13.0752 13.6089
2026-09-22 13.2887 13.0229 13.5545
2026-09-23 13.2356 12.9708 13.5003
2026-09-24 13.2527 12.9877 13.5178
2026-09-25 13.3073 13.0411 13.5734
2026-09-26 13.3279 13.0614 13.5945
2026-09-27 13.2746 13.0091 13.5401
2026-09-28 13.3223 13.0558 13.5887
2026-09-29 13.3771 13.1095 13.6446
2026-09-30 13.4321 13.1635 13.7008
2026 October
2026-10-01 13.3784 13.1108 13.6460
2026-10-02 13.3249 13.0584 13.5914
2026-10-03 13.3604 13.0932 13.6276
2026-10-04 13.4153 13.1470 13.6837
2026-10-05 13.4706 13.2011 13.7400
2026-10-06 13.5243 13.2538 13.7948
2026-10-07 13.5799 13.3083 13.8515
2026-10-08 13.5256 13.2551 13.7961
2026-10-09 13.4715 13.2021 13.7410
2026-10-10 13.5270 13.2564 13.7975
2026-10-11 13.5826 13.3110 13.8543
2026-10-12 13.5516 13.2805 13.8226
2026-10-13 13.6073 13.3352 13.8795
2026-10-14 13.6633 13.3900 13.9366
2026-10-15 13.7195 13.4451 13.9939
2026-10-16 13.7102 13.4360 13.9844
2026-10-17 13.6553 13.3822 13.9284
2026-10-18 13.6007 13.3287 13.8727
2026-10-19 13.6567 13.3836 13.9298
2026-10-20 13.7129 13.4386 13.9871
2026-10-21 13.6580 13.3849 13.9312
2026-10-22 13.7142 13.4400 13.9885
2026-10-23 13.6747 13.4012 13.9482
2026-10-24 13.6200 13.3476 13.8924
2026-10-25 13.6760 13.4025 13.9496
2026-10-26 13.6213 13.3489 13.8938
2026-10-27 13.5713 13.2998 13.8427
2026-10-28 13.6252 13.3527 13.8977
2026-10-29 13.6710 13.3976 13.9444
2026-10-30 13.6163 13.3440 13.8887
2026-10-31 13.6608 13.3876 13.9340
2026 November
2026-11-01 13.7170 13.4427 13.9914
2026-11-02 13.6622 13.3889 13.9354
2026-11-03 13.6527 13.3796 13.9257