Uruguayan Peso to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current UYU/MGA rate: â–² 113.5336 (+0,00%)
> Page 1: UYU/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 111.3915 | 109.1636 | 113.6193 |
| 2026-01-02 | 111.2580 | 109.0328 | 113.4831 |
| 2026-01-03 | 111.2610 | 109.0358 | 113.4863 |
| 2026-01-04 | 111.6840 | 109.4503 | 113.9177 |
| 2026-01-05 | 111.2696 | 109.0442 | 113.4950 |
| 2026-01-06 | 111.2710 | 109.0456 | 113.4964 |
| 2026-01-07 | 111.5253 | 109.2948 | 113.7558 |
| 2026-01-08 | 111.3263 | 109.0998 | 113.5528 |
| 2026-01-09 | 111.6939 | 109.4600 | 113.9278 |
| 2026-01-10 | 111.2907 | 109.0649 | 113.5165 |
| 2026-01-11 | 111.7138 | 109.4795 | 113.9481 |
| 2026-01-12 | 111.7152 | 109.4809 | 113.9495 |
| 2026-01-13 | 111.8522 | 109.6151 | 114.0892 |
| 2026-01-14 | 112.2774 | 110.0318 | 114.5229 |
| 2026-01-15 | 112.6735 | 110.4200 | 114.9270 |
| 2026-01-16 | 112.7003 | 110.4463 | 114.9543 |
| 2026-01-17 | 112.9335 | 110.6748 | 115.1922 |
| 2026-01-18 | 112.9586 | 110.6995 | 115.2178 |
| 2026-01-19 | 113.2928 | 111.0270 | 115.5587 |
| 2026-01-20 | 113.4864 | 111.2166 | 115.7561 |
| 2026-01-21 | 113.7706 | 111.4952 | 116.0460 |
| 2026-01-22 | 114.2031 | 111.9191 | 116.4872 |
| 2026-01-23 | 113.7794 | 111.5038 | 116.0550 |
| 2026-01-24 | 113.9261 | 111.6475 | 116.2046 |
| 2026-01-25 | 113.5034 | 111.2333 | 115.7734 |
| 2026-01-26 | 113.6019 | 111.3299 | 115.8739 |
| 2026-01-27 | 113.9259 | 111.6474 | 116.2044 |
| 2026-01-28 | 113.5032 | 111.2331 | 115.7733 |
| 2026-01-29 | 113.9347 | 111.6560 | 116.2134 |
| 2026-01-30 | 113.8108 | 111.5346 | 116.0870 |
| 2026-01-31 | 114.2434 | 111.9586 | 116.5283 |
| 2026 February | |||
| 2026-02-01 | 114.6777 | 112.3842 | 116.9713 |
| 2026-02-02 | 114.8239 | 112.5274 | 117.1204 |
| 2026-02-03 | 115.2604 | 112.9552 | 117.5656 |
| 2026-02-04 | 114.8328 | 112.5361 | 117.1294 |
| 2026-02-05 | 114.8516 | 112.5546 | 117.1487 |
| 2026-02-06 | 114.4255 | 112.1370 | 116.7140 |
| 2026-02-07 | 114.8605 | 112.5633 | 117.1577 |
| 2026-02-08 | 114.4343 | 112.1456 | 116.7230 |
| 2026-02-09 | 114.0097 | 111.7295 | 116.2899 |
| 2026-02-10 | 113.5867 | 111.3150 | 115.8584 |
| 2026-02-11 | 113.1653 | 110.9020 | 115.4286 |
| 2026-02-12 | 113.5955 | 111.3235 | 115.8674 |
| 2026-02-13 | 113.5950 | 111.3231 | 115.8669 |
| 2026-02-14 | 114.0268 | 111.7463 | 116.3073 |
| 2026-02-15 | 114.2974 | 112.0115 | 116.5834 |
| 2026-02-16 | 114.2177 | 111.9333 | 116.5020 |
| 2026-02-17 | 113.7939 | 111.5180 | 116.0698 |
| 2026-02-18 | 114.2265 | 111.9419 | 116.5110 |
| 2026-02-19 | 113.8027 | 111.5266 | 116.0787 |
| 2026-02-20 | 114.2353 | 111.9506 | 116.5200 |
| 2026-02-21 | 114.4203 | 112.1319 | 116.7087 |
| 2026-02-22 | 114.6022 | 112.3101 | 116.8942 |
| 2026-02-23 | 114.1770 | 111.8934 | 116.4605 |
| 2026-02-24 | 114.3275 | 112.0409 | 116.6140 |
| 2026-02-25 | 114.7621 | 112.4669 | 117.0573 |
| 2026-02-26 | 114.4457 | 112.1568 | 116.7346 |
| 2026-02-27 | 114.0211 | 111.7407 | 116.3015 |
| 2026-02-28 | 114.4545 | 112.1655 | 116.7436 |
| 2026 March | |||
| 2026-03-01 | 114.3445 | 112.0576 | 116.6314 |
| 2026-03-02 | 114.1162 | 111.8339 | 116.3985 |
| 2026-03-03 | 114.1914 | 111.9076 | 116.4752 |
| 2026-03-04 | 114.1793 | 111.8957 | 116.4629 |
| 2026-03-05 | 113.7556 | 111.4805 | 116.0308 |
| 2026-03-06 | 114.1881 | 111.9043 | 116.4719 |
| 2026-03-07 | 114.2478 | 111.9629 | 116.5328 |
| 2026-03-08 | 114.6821 | 112.3885 | 116.9758 |
| 2026-03-09 | 114.9433 | 112.6445 | 117.2422 |
| 2026-03-10 | 115.1521 | 112.8491 | 117.4552 |
| 2026-03-11 | 114.7249 | 112.4304 | 117.0194 |
| 2026-03-12 | 115.1610 | 112.8578 | 117.4642 |
| 2026-03-13 | 115.1595 | 112.8563 | 117.4627 |
| 2026-03-14 | 115.1507 | 112.8477 | 117.4537 |
| 2026-03-15 | 115.5884 | 113.2766 | 117.9002 |
| 2026-03-16 | 116.0278 | 113.7073 | 118.3484 |
| 2026-03-17 | 115.9931 | 113.6732 | 118.3130 |
| 2026-03-18 | 116.4341 | 114.1054 | 118.7627 |
| 2026-03-19 | 116.5241 | 114.1936 | 118.8545 |
| 2026-03-20 | 116.8634 | 114.5261 | 119.2006 |
| 2026-03-21 | 116.7800 | 114.4444 | 119.1156 |
| 2026-03-22 | 116.6767 | 114.3431 | 119.0102 |
| 2026-03-23 | 116.6159 | 114.2836 | 118.9482 |
| 2026-03-24 | 116.6166 | 114.2843 | 118.9489 |
| 2026-03-25 | 116.4621 | 114.1328 | 118.7913 |
| 2026-03-26 | 116.0300 | 113.7094 | 118.3506 |
| 2026-03-27 | 116.3432 | 114.0163 | 118.6701 |
| 2026-03-28 | 116.3527 | 114.0256 | 118.6798 |
| 2026-03-29 | 116.1078 | 113.7857 | 118.4300 |
| 2026-03-30 | 115.6770 | 113.3635 | 117.9906 |
| 2026-03-31 | 116.1168 | 113.7945 | 118.4391 |
| 2026 April | |||
| 2026-04-01 | 116.3222 | 113.9958 | 118.6487 |
| 2026-04-02 | 116.6046 | 114.2725 | 118.9367 |
| 2026-04-03 | 116.7948 | 114.4589 | 119.1307 |
| 2026-04-04 | 116.5232 | 114.1927 | 118.8536 |
| 2026-04-05 | 116.7441 | 114.4093 | 119.0790 |
| 2026-04-06 | 117.1879 | 114.8442 | 119.5317 |
| 2026-04-07 | 117.3895 | 115.0417 | 119.7373 |
| 2026-04-08 | 117.7682 | 115.4129 | 120.1236 |
| 2026-04-09 | 117.3313 | 114.9846 | 119.6779 |
| 2026-04-10 | 116.8959 | 114.5580 | 119.2339 |
| 2026-04-11 | 116.4622 | 114.1330 | 118.7915 |
| 2026-04-12 | 116.4268 | 114.0982 | 118.7553 |
| 2026-04-13 | 116.1038 | 113.7817 | 118.4259 |
| 2026-04-14 | 116.0471 | 113.7261 | 118.3680 |
| 2026-04-15 | 116.0965 | 113.7745 | 118.4184 |
| 2026-04-16 | 115.6657 | 113.3524 | 117.9790 |
| 2026-04-17 | 115.9029 | 113.5848 | 118.2210 |
| 2026-04-18 | 115.5489 | 113.2379 | 117.8598 |
| 2026-04-19 | 115.8040 | 113.4879 | 118.1200 |
| 2026-04-20 | 115.3743 | 113.0668 | 117.6818 |
| 2026-04-21 | 114.9462 | 112.6473 | 117.2451 |
| 2026-04-22 | 114.6824 | 112.3888 | 116.9761 |
| 2026-04-23 | 114.3361 | 112.0494 | 116.6228 |
| 2026-04-24 | 114.7067 | 112.4125 | 117.0008 |
| 2026-04-25 | 114.4768 | 112.1873 | 116.7663 |
| 2026-04-26 | 114.9120 | 112.6137 | 117.2102 |
| 2026-04-27 | 114.6201 | 112.3277 | 116.9125 |
| 2026-04-28 | 114.8908 | 112.5930 | 117.1886 |
| 2026-04-29 | 115.3276 | 113.0210 | 117.6341 |
| 2026-04-30 | 115.7427 | 113.4278 | 118.0575 |
| 2026 May | |||
| 2026-05-01 | 115.3132 | 113.0070 | 117.6195 |
| 2026-05-02 | 114.8854 | 112.5877 | 117.1831 |
| 2026-05-03 | 114.4591 | 112.1699 | 116.7483 |
| 2026-05-04 | 114.5217 | 112.2313 | 116.8122 |
| 2026-05-05 | 114.2776 | 111.9921 | 116.5632 |
| 2026-05-06 | 114.7120 | 112.4178 | 117.0063 |
| 2026-05-07 | 114.2864 | 112.0007 | 116.5722 |
| 2026-05-08 | 114.7209 | 112.4265 | 117.0153 |
| 2026-05-09 | 115.0078 | 112.7077 | 117.3080 |
| 2026-05-10 | 115.0604 | 112.7592 | 117.3616 |
| 2026-05-11 | 114.6334 | 112.3408 | 116.9261 |
| 2026-05-12 | 114.2081 | 111.9240 | 116.4923 |
| 2026-05-13 | 114.2009 | 111.9169 | 116.4849 |
| 2026-05-14 | 114.4189 | 112.1305 | 116.7073 |
| 2026-05-15 | 114.4395 | 112.1507 | 116.7283 |
| 2026-05-16 | 114.3989 | 112.1109 | 116.6869 |
| 2026-05-17 | 114.1074 | 111.8252 | 116.3895 |
| 2026-05-18 | 114.2686 | 111.9832 | 116.5540 |
| 2026-05-19 | 114.5440 | 112.2531 | 116.8348 |
| 2026-05-20 | 114.2001 | 111.9161 | 116.4841 |
| 2026-05-21 | 114.4320 | 112.1434 | 116.7207 |
| 2026-05-22 | 114.3448 | 112.0579 | 116.6317 |
| 2026-05-23 | 114.0584 | 111.7772 | 116.3395 |
| 2026-05-24 | 114.4920 | 112.2021 | 116.7818 |
| 2026-05-25 | 114.2333 | 111.9487 | 116.5180 |
| 2026-05-26 | 113.9456 | 111.6667 | 116.2245 |
| 2026-05-27 | 113.9732 | 111.6938 | 116.2527 |
| 2026-05-28 | 113.7614 | 111.4862 | 116.0367 |
| 2026-05-29 | 113.6576 | 111.3845 | 115.9308 |
| 2026-05-30 | 113.8375 | 111.5607 | 116.1142 |
| 2026-05-31 | 113.8420 | 111.5652 | 116.1188 |
| 2026 June | |||
| 2026-06-01 | 113.5933 | 111.3215 | 115.8652 |
| 2026-06-02 | 113.3771 | 111.1096 | 115.6447 |
| 2026-06-03 | 113.6305 | 111.3579 | 115.9031 |
| 2026-06-04 | 113.3863 | 111.1186 | 115.6541 |
| 2026-06-05 | 113.0800 | 110.8184 | 115.3416 |
| 2026-06-06 | 112.9476 | 110.6887 | 115.2066 |
| 2026-06-07 | 112.6062 | 110.3541 | 114.8583 |
| 2026-06-08 | 113.0343 | 110.7736 | 115.2949 |
| 2026-06-09 | 112.9370 | 110.6782 | 115.1957 |
| 2026-06-10 | 112.9714 | 110.7120 | 115.2309 |
| 2026-06-11 | 113.1708 | 110.9074 | 115.4342 |
| 2026-06-12 | 113.0602 | 110.7990 | 115.3214 |
| 2026-06-13 | 112.9156 | 110.6573 | 115.1739 |
| 2026-06-14 | 112.8118 | 110.5555 | 115.0680 |
| 2026-06-15 | 112.4246 | 110.1761 | 114.6731 |
| 2026-06-16 | 112.2516 | 110.0066 | 114.4966 |
| 2026-06-17 | 111.8351 | 109.5984 | 114.0718 |
| 2026-06-18 | 112.2602 | 110.0150 | 114.5054 |
| 2026-06-19 | 112.0654 | 109.8241 | 114.3067 |
| 2026-06-20 | 112.0795 | 109.8379 | 114.3210 |
| 2026-06-21 | 111.9993 | 109.7593 | 114.2393 |
| 2026-06-22 | 112.4251 | 110.1766 | 114.6736 |
| 2026-06-23 | 112.0079 | 109.7678 | 114.2481 |
| 2026-06-24 | 112.3862 | 110.1385 | 114.6339 |
| 2026-06-25 | 112.3847 | 110.1371 | 114.6324 |
| 2026-06-26 | 112.6465 | 110.3936 | 114.8994 |
| 2026-06-27 | 112.5208 | 110.2703 | 114.7712 |
| 2026-06-28 | 112.7861 | 110.5303 | 115.0418 |
| 2026-06-29 | 112.7596 | 110.5044 | 115.0148 |
| 2026-06-30 | 112.4288 | 110.1802 | 114.6774 |
| 2026 July | |||
| 2026-07-01 | 112.6045 | 110.3525 | 114.8566 |
| 2026-07-02 | 112.7982 | 110.5422 | 115.0541 |
| 2026-07-03 | 112.8219 | 110.5654 | 115.0783 |
| 2026-07-04 | 112.8764 | 110.6189 | 115.1339 |
| 2026-07-05 | 113.3055 | 111.0394 | 115.5716 |
| 2026-07-06 | 113.3194 | 111.0530 | 115.5858 |
| 2026-07-07 | 113.3753 | 111.1078 | 115.6428 |
| 2026-07-08 | 113.4450 | 111.1761 | 115.7138 |
| 2026-07-09 | 113.3841 | 111.1164 | 115.6518 |
| 2026-07-10 | 113.4104 | 111.1422 | 115.6786 |
| 2026-07-11 | 113.1087 | 110.8466 | 115.3709 |
| 2026-07-12 | 113.5387 | 111.2679 | 115.8095 |
| 2026-07-13 | 113.7328 | 111.4582 | 116.0075 |
| 2026-07-14 | 114.1652 | 111.8819 | 116.4485 |
| 2026-07-15 | 114.5992 | 112.3072 | 116.8912 |
| 2026-07-16 | 114.9000 | 112.6020 | 117.1980 |
| 2026-07-17 | 114.8079 | 112.5118 | 117.1041 |
| 2026-07-18 | 114.9622 | 112.6629 | 117.2614 |
| 2026-07-19 | 115.0318 | 112.7312 | 117.3324 |
| 2026-07-20 | 115.0968 | 112.7949 | 117.3987 |
| 2026-07-21 | 115.1024 | 112.8004 | 117.4045 |
| 2026-07-22 | 114.8252 | 112.5287 | 117.1217 |
| 2026-07-23 | 115.2617 | 112.9564 | 117.5669 |
| 2026-07-24 | 115.6998 | 113.3858 | 118.0138 |
| 2026-07-25 | 116.1397 | 113.8169 | 118.4625 |
| 2026-07-26 | 115.7087 | 113.3946 | 118.0229 |
| 2026-07-27 | 115.7972 | 113.4813 | 118.1132 |
| 2026-07-28 | 115.6438 | 113.3309 | 117.9566 |
| 2026-07-29 | 115.6500 | 113.3370 | 117.9630 |
| 2026-07-30 | 116.0897 | 113.7679 | 118.4115 |
| 2026-07-31 | 115.6589 | 113.3457 | 117.9721 |
| 2026 August | |||
| 2026-08-01 | 116.0986 | 113.7766 | 118.4206 |
| 2026-08-02 | 115.8527 | 113.5357 | 118.1698 |
| 2026-08-03 | 115.8104 | 113.4942 | 118.1266 |
| 2026-08-04 | 116.2507 | 113.9257 | 118.5757 |
| 2026-08-05 | 116.0419 | 113.7211 | 118.3627 |
| 2026-08-06 | 116.0562 | 113.7351 | 118.3773 |
| 2026-08-07 | 115.8629 | 113.5457 | 118.1802 |
| 2026-08-08 | 115.9584 | 113.6392 | 118.2776 |
| 2026-08-09 | 115.8458 | 113.5289 | 118.1627 |
| 2026-08-10 | 116.2862 | 113.9605 | 118.6119 |
| 2026-08-11 | 115.9711 | 113.6517 | 118.2905 |
| 2026-08-12 | 116.2457 | 113.9208 | 118.5706 |
| 2026-08-13 | 116.6876 | 114.3538 | 119.0213 |
| 2026-08-14 | 117.1312 | 114.7886 | 119.4738 |
| 2026-08-15 | 116.6966 | 114.3626 | 119.0305 |
| 2026-08-16 | 117.1402 | 114.7974 | 119.4830 |
| 2026-08-17 | 117.1215 | 114.7790 | 119.4639 |
| 2026-08-18 | 117.5667 | 115.2154 | 119.9180 |
| 2026-08-19 | 118.0136 | 115.6534 | 120.3739 |
| 2026-08-20 | 117.5934 | 115.2415 | 119.9452 |
| 2026-08-21 | 117.6515 | 115.2985 | 120.0046 |
| 2026-08-22 | 117.2150 | 114.8707 | 119.5593 |
| 2026-08-23 | 117.0722 | 114.7307 | 119.4136 |
| 2026-08-24 | 116.6378 | 114.3050 | 118.9705 |
| 2026-08-25 | 116.4729 | 114.1435 | 118.8024 |
| 2026-08-26 | 116.9157 | 114.5774 | 119.2540 |
| 2026-08-27 | 117.3601 | 115.0129 | 119.7073 |
| 2026-08-28 | 117.8063 | 115.4502 | 120.1624 |
| 2026-08-29 | 117.8052 | 115.4491 | 120.1613 |
| 2026-08-30 | 117.7954 | 115.4395 | 120.1513 |
| 2026-08-31 | 117.9103 | 115.5521 | 120.2685 |
| 2026 September | |||
| 2026-09-01 | 117.8957 | 115.5378 | 120.2536 |
| 2026-09-02 | 118.2531 | 115.8880 | 120.6181 |
| 2026-09-03 | 118.7026 | 116.3286 | 121.0767 |
| 2026-09-04 | 119.1539 | 116.7708 | 121.5369 |
| 2026-09-05 | 119.3201 | 116.9337 | 121.7065 |
| 2026-09-06 | 118.8773 | 116.4998 | 121.2549 |
| 2026-09-07 | 118.4363 | 116.0675 | 120.8050 |
| 2026-09-08 | 117.9968 | 115.6369 | 120.3568 |
| 2026-09-09 | 117.7046 | 115.3505 | 120.0587 |
| 2026-09-10 | 118.1521 | 115.7890 | 120.5151 |
| 2026-09-11 | 117.8549 | 115.4978 | 120.2120 |
| 2026-09-12 | 117.4176 | 115.0693 | 119.7660 |
| 2026-09-13 | 116.9978 | 114.6578 | 119.3377 |
| 2026-09-14 | 116.5637 | 114.2324 | 118.8949 |
| 2026-09-15 | 116.2526 | 113.9275 | 118.5776 |
| 2026-09-16 | 115.8212 | 113.5048 | 118.1377 |
| 2026-09-17 | 116.2053 | 113.8812 | 118.5294 |
| 2026-09-18 | 116.5432 | 114.2123 | 118.8741 |
| 2026-09-19 | 116.8445 | 114.5077 | 119.1814 |
| 2026-09-20 | 116.9030 | 114.5649 | 119.2411 |
| 2026-09-21 | 117.3474 | 115.0005 | 119.6944 |
| 2026-09-22 | 117.6255 | 115.2730 | 119.9780 |
| 2026-09-23 | 118.0726 | 115.7112 | 120.4341 |
| 2026-09-24 | 117.9507 | 115.5917 | 120.3097 |
| 2026-09-25 | 118.3670 | 115.9997 | 120.7343 |
| 2026-09-26 | 118.8170 | 116.4406 | 121.1933 |
| 2026-09-27 | 118.7073 | 116.3332 | 121.0815 |
| 2026-09-28 | 118.8932 | 116.5153 | 121.2710 |
| 2026-09-29 | 119.2026 | 116.8186 | 121.5867 |
| 2026-09-30 | 119.2684 | 116.8830 | 121.6537 |
| 2026 October | |||
| 2026-10-01 | 119.2756 | 116.8901 | 121.6611 |
| 2026-10-02 | 119.3184 | 116.9320 | 121.7048 |
| 2026-10-03 | 118.8898 | 116.5120 | 121.2676 |
| 2026-10-04 | 119.0725 | 116.6910 | 121.4539 |
| 2026-10-05 | 119.3370 | 116.9502 | 121.7237 |
| 2026-10-06 | 119.7906 | 117.3948 | 122.1865 |
| 2026-10-07 | 119.8630 | 117.4657 | 122.2603 |
| 2026-10-08 | 120.3187 | 117.9123 | 122.7250 |
| 2026-10-09 | 120.6691 | 118.2557 | 123.0825 |
| 2026-10-10 | 120.2731 | 117.8676 | 122.6786 |
| 2026-10-11 | 119.8268 | 117.4303 | 122.2234 |
| 2026-10-12 | 120.0730 | 117.6715 | 122.4744 |
| 2026-10-13 | 119.9023 | 117.5043 | 122.3004 |
| 2026-10-14 | 120.2283 | 117.8237 | 122.6328 |
| 2026-10-15 | 120.3600 | 117.9528 | 122.7672 |
| 2026-10-16 | 120.5117 | 118.1015 | 122.9219 |
| 2026-10-17 | 120.8728 | 118.4553 | 123.2902 |
| 2026-10-18 | 121.2076 | 118.7835 | 123.6318 |
| 2026-10-19 | 121.5479 | 119.1169 | 123.9788 |
| 2026-10-20 | 121.5934 | 119.1616 | 124.0253 |
| 2026-10-21 | 122.0557 | 119.6146 | 124.4968 |
| 2026-10-22 | 122.5197 | 120.0693 | 124.9701 |
| 2026-10-23 | 122.0651 | 119.6238 | 124.5064 |
| 2026-10-24 | 122.2156 | 119.7713 | 124.6599 |
| 2026-10-25 | 122.2750 | 119.8295 | 124.7205 |
| 2026-10-26 | 121.8213 | 119.3849 | 124.2577 |
| 2026-10-27 | 121.3693 | 118.9419 | 123.7967 |
| 2026-10-28 | 121.2120 | 118.7878 | 123.6363 |
| 2026-10-29 | 121.1717 | 118.7483 | 123.5952 |
| 2026-10-30 | 121.0189 | 118.5985 | 123.4393 |
| 2026-10-31 | 121.0457 | 118.6247 | 123.4666 |
| 2026 November | |||
| 2026-11-01 | 120.5965 | 118.1846 | 123.0085 |
| 2026-11-02 | 121.0550 | 118.6339 | 123.4761 |
| 2026-11-03 | 120.9300 | 118.5114 | 123.3486 |