Uruguayan Peso to Philippine Peso Price Prediction and Forecast Data for 2026
Current UYU/PHP rate: â–¼ 1.4732 (-0,33%)
> Page 1: UYU/PHP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.4411 | 1.4123 | 1.4700 |
| 2026-01-02 | 1.4357 | 1.4070 | 1.4644 |
| 2026-01-03 | 1.4364 | 1.4077 | 1.4651 |
| 2026-01-04 | 1.4346 | 1.4059 | 1.4632 |
| 2026-01-05 | 1.4401 | 1.4113 | 1.4689 |
| 2026-01-06 | 1.4352 | 1.4064 | 1.4639 |
| 2026-01-07 | 1.4316 | 1.4030 | 1.4603 |
| 2026-01-08 | 1.4372 | 1.4084 | 1.4659 |
| 2026-01-09 | 1.4326 | 1.4040 | 1.4613 |
| 2026-01-10 | 1.4361 | 1.4074 | 1.4648 |
| 2026-01-11 | 1.4307 | 1.4020 | 1.4593 |
| 2026-01-12 | 1.4328 | 1.4041 | 1.4615 |
| 2026-01-13 | 1.4324 | 1.4037 | 1.4610 |
| 2026-01-14 | 1.4297 | 1.4011 | 1.4583 |
| 2026-01-15 | 1.4352 | 1.4065 | 1.4639 |
| 2026-01-16 | 1.4309 | 1.4023 | 1.4595 |
| 2026-01-17 | 1.4364 | 1.4077 | 1.4651 |
| 2026-01-18 | 1.4325 | 1.4038 | 1.4611 |
| 2026-01-19 | 1.4372 | 1.4084 | 1.4659 |
| 2026-01-20 | 1.4362 | 1.4075 | 1.4650 |
| 2026-01-21 | 1.4361 | 1.4074 | 1.4648 |
| 2026-01-22 | 1.4342 | 1.4056 | 1.4629 |
| 2026-01-23 | 1.4369 | 1.4082 | 1.4657 |
| 2026-01-24 | 1.4410 | 1.4121 | 1.4698 |
| 2026-01-25 | 1.4355 | 1.4068 | 1.4642 |
| 2026-01-26 | 1.4411 | 1.4122 | 1.4699 |
| 2026-01-27 | 1.4408 | 1.4120 | 1.4696 |
| 2026-01-28 | 1.4464 | 1.4175 | 1.4753 |
| 2026-01-29 | 1.4495 | 1.4205 | 1.4784 |
| 2026-01-30 | 1.4440 | 1.4151 | 1.4729 |
| 2026-01-31 | 1.4438 | 1.4149 | 1.4726 |
| 2026 February | |||
| 2026-02-01 | 1.4467 | 1.4178 | 1.4756 |
| 2026-02-02 | 1.4523 | 1.4232 | 1.4813 |
| 2026-02-03 | 1.4521 | 1.4230 | 1.4811 |
| 2026-02-04 | 1.4577 | 1.4285 | 1.4868 |
| 2026-02-05 | 1.4633 | 1.4341 | 1.4926 |
| 2026-02-06 | 1.4590 | 1.4299 | 1.4882 |
| 2026-02-07 | 1.4535 | 1.4245 | 1.4826 |
| 2026-02-08 | 1.4592 | 1.4300 | 1.4883 |
| 2026-02-09 | 1.4605 | 1.4313 | 1.4897 |
| 2026-02-10 | 1.4661 | 1.4368 | 1.4955 |
| 2026-02-11 | 1.4606 | 1.4314 | 1.4898 |
| 2026-02-12 | 1.4663 | 1.4369 | 1.4956 |
| 2026-02-13 | 1.4607 | 1.4315 | 1.4899 |
| 2026-02-14 | 1.4664 | 1.4370 | 1.4957 |
| 2026-02-15 | 1.4608 | 1.4316 | 1.4900 |
| 2026-02-16 | 1.4665 | 1.4372 | 1.4958 |
| 2026-02-17 | 1.4722 | 1.4427 | 1.5016 |
| 2026-02-18 | 1.4666 | 1.4373 | 1.4959 |
| 2026-02-19 | 1.4611 | 1.4318 | 1.4903 |
| 2026-02-20 | 1.4555 | 1.4264 | 1.4847 |
| 2026-02-21 | 1.4607 | 1.4315 | 1.4899 |
| 2026-02-22 | 1.4663 | 1.4370 | 1.4956 |
| 2026-02-23 | 1.4720 | 1.4426 | 1.5014 |
| 2026-02-24 | 1.4664 | 1.4371 | 1.4958 |
| 2026-02-25 | 1.4636 | 1.4343 | 1.4929 |
| 2026-02-26 | 1.4581 | 1.4289 | 1.4873 |
| 2026-02-27 | 1.4563 | 1.4272 | 1.4855 |
| 2026-02-28 | 1.4542 | 1.4251 | 1.4832 |
| 2026 March | |||
| 2026-03-01 | 1.4571 | 1.4280 | 1.4863 |
| 2026-03-02 | 1.4627 | 1.4335 | 1.4920 |
| 2026-03-03 | 1.4684 | 1.4390 | 1.4978 |
| 2026-03-04 | 1.4639 | 1.4346 | 1.4932 |
| 2026-03-05 | 1.4633 | 1.4340 | 1.4925 |
| 2026-03-06 | 1.4689 | 1.4395 | 1.4983 |
| 2026-03-07 | 1.4722 | 1.4427 | 1.5016 |
| 2026-03-08 | 1.4774 | 1.4479 | 1.5070 |
| 2026-03-09 | 1.4831 | 1.4535 | 1.5128 |
| 2026-03-10 | 1.4818 | 1.4522 | 1.5115 |
| 2026-03-11 | 1.4762 | 1.4467 | 1.5058 |
| 2026-03-12 | 1.4819 | 1.4523 | 1.5116 |
| 2026-03-13 | 1.4763 | 1.4468 | 1.5059 |
| 2026-03-14 | 1.4784 | 1.4488 | 1.5079 |
| 2026-03-15 | 1.4728 | 1.4433 | 1.5022 |
| 2026-03-16 | 1.4746 | 1.4451 | 1.5041 |
| 2026-03-17 | 1.4803 | 1.4507 | 1.5099 |
| 2026-03-18 | 1.4803 | 1.4507 | 1.5099 |
| 2026-03-19 | 1.4845 | 1.4548 | 1.5141 |
| 2026-03-20 | 1.4788 | 1.4493 | 1.5084 |
| 2026-03-21 | 1.4846 | 1.4549 | 1.5143 |
| 2026-03-22 | 1.4790 | 1.4494 | 1.5085 |
| 2026-03-23 | 1.4770 | 1.4475 | 1.5066 |
| 2026-03-24 | 1.4769 | 1.4474 | 1.5065 |
| 2026-03-25 | 1.4826 | 1.4530 | 1.5123 |
| 2026-03-26 | 1.4818 | 1.4522 | 1.5115 |
| 2026-03-27 | 1.4762 | 1.4467 | 1.5058 |
| 2026-03-28 | 1.4739 | 1.4445 | 1.5034 |
| 2026-03-29 | 1.4785 | 1.4489 | 1.5080 |
| 2026-03-30 | 1.4729 | 1.4435 | 1.5024 |
| 2026-03-31 | 1.4674 | 1.4380 | 1.4967 |
| 2026 April | |||
| 2026-04-01 | 1.4731 | 1.4436 | 1.5025 |
| 2026-04-02 | 1.4675 | 1.4381 | 1.4968 |
| 2026-04-03 | 1.4732 | 1.4437 | 1.5026 |
| 2026-04-04 | 1.4682 | 1.4389 | 1.4976 |
| 2026-04-05 | 1.4638 | 1.4345 | 1.4931 |
| 2026-04-06 | 1.4695 | 1.4401 | 1.4988 |
| 2026-04-07 | 1.4751 | 1.4456 | 1.5046 |
| 2026-04-08 | 1.4808 | 1.4512 | 1.5105 |
| 2026-04-09 | 1.4866 | 1.4568 | 1.5163 |
| 2026-04-10 | 1.4810 | 1.4513 | 1.5106 |
| 2026-04-11 | 1.4867 | 1.4570 | 1.5164 |
| 2026-04-12 | 1.4811 | 1.4515 | 1.5107 |
| 2026-04-13 | 1.4848 | 1.4551 | 1.5145 |
| 2026-04-14 | 1.4822 | 1.4526 | 1.5119 |
| 2026-04-15 | 1.4872 | 1.4575 | 1.5170 |
| 2026-04-16 | 1.4816 | 1.4520 | 1.5112 |
| 2026-04-17 | 1.4760 | 1.4465 | 1.5055 |
| 2026-04-18 | 1.4817 | 1.4521 | 1.5114 |
| 2026-04-19 | 1.4781 | 1.4485 | 1.5077 |
| 2026-04-20 | 1.4754 | 1.4459 | 1.5049 |
| 2026-04-21 | 1.4699 | 1.4405 | 1.4993 |
| 2026-04-22 | 1.4643 | 1.4350 | 1.4936 |
| 2026-04-23 | 1.4700 | 1.4406 | 1.4994 |
| 2026-04-24 | 1.4644 | 1.4352 | 1.4937 |
| 2026-04-25 | 1.4701 | 1.4407 | 1.4995 |
| 2026-04-26 | 1.4650 | 1.4357 | 1.4943 |
| 2026-04-27 | 1.4632 | 1.4339 | 1.4924 |
| 2026-04-28 | 1.4576 | 1.4285 | 1.4868 |
| 2026-04-29 | 1.4559 | 1.4268 | 1.4850 |
| 2026-04-30 | 1.4615 | 1.4323 | 1.4908 |
| 2026 May | |||
| 2026-05-01 | 1.4560 | 1.4269 | 1.4851 |
| 2026-05-02 | 1.4505 | 1.4215 | 1.4795 |
| 2026-05-03 | 1.4561 | 1.4270 | 1.4852 |
| 2026-05-04 | 1.4506 | 1.4216 | 1.4796 |
| 2026-05-05 | 1.4562 | 1.4271 | 1.4854 |
| 2026-05-06 | 1.4551 | 1.4260 | 1.4842 |
| 2026-05-07 | 1.4496 | 1.4206 | 1.4786 |
| 2026-05-08 | 1.4525 | 1.4235 | 1.4816 |
| 2026-05-09 | 1.4582 | 1.4290 | 1.4873 |
| 2026-05-10 | 1.4561 | 1.4269 | 1.4852 |
| 2026-05-11 | 1.4584 | 1.4293 | 1.4876 |
| 2026-05-12 | 1.4529 | 1.4239 | 1.4820 |
| 2026-05-13 | 1.4554 | 1.4263 | 1.4845 |
| 2026-05-14 | 1.4611 | 1.4318 | 1.4903 |
| 2026-05-15 | 1.4590 | 1.4298 | 1.4881 |
| 2026-05-16 | 1.4600 | 1.4308 | 1.4892 |
| 2026-05-17 | 1.4579 | 1.4287 | 1.4870 |
| 2026-05-18 | 1.4607 | 1.4315 | 1.4900 |
| 2026-05-19 | 1.4657 | 1.4364 | 1.4951 |
| 2026-05-20 | 1.4623 | 1.4330 | 1.4915 |
| 2026-05-21 | 1.4582 | 1.4290 | 1.4874 |
| 2026-05-22 | 1.4616 | 1.4324 | 1.4908 |
| 2026-05-23 | 1.4597 | 1.4305 | 1.4889 |
| 2026-05-24 | 1.4542 | 1.4251 | 1.4833 |
| 2026-05-25 | 1.4598 | 1.4306 | 1.4890 |
| 2026-05-26 | 1.4543 | 1.4252 | 1.4834 |
| 2026-05-27 | 1.4592 | 1.4300 | 1.4884 |
| 2026-05-28 | 1.4590 | 1.4298 | 1.4881 |
| 2026-05-29 | 1.4610 | 1.4317 | 1.4902 |
| 2026-05-30 | 1.4633 | 1.4340 | 1.4926 |
| 2026-05-31 | 1.4597 | 1.4305 | 1.4889 |
| 2026 June | |||
| 2026-06-01 | 1.4601 | 1.4309 | 1.4893 |
| 2026-06-02 | 1.4595 | 1.4303 | 1.4887 |
| 2026-06-03 | 1.4540 | 1.4249 | 1.4830 |
| 2026-06-04 | 1.4554 | 1.4263 | 1.4845 |
| 2026-06-05 | 1.4519 | 1.4229 | 1.4810 |
| 2026-06-06 | 1.4464 | 1.4175 | 1.4754 |
| 2026-06-07 | 1.4499 | 1.4209 | 1.4789 |
| 2026-06-08 | 1.4555 | 1.4264 | 1.4846 |
| 2026-06-09 | 1.4611 | 1.4319 | 1.4903 |
| 2026-06-10 | 1.4556 | 1.4265 | 1.4847 |
| 2026-06-11 | 1.4530 | 1.4239 | 1.4820 |
| 2026-06-12 | 1.4586 | 1.4294 | 1.4877 |
| 2026-06-13 | 1.4642 | 1.4349 | 1.4935 |
| 2026-06-14 | 1.4699 | 1.4405 | 1.4993 |
| 2026-06-15 | 1.4643 | 1.4350 | 1.4936 |
| 2026-06-16 | 1.4588 | 1.4296 | 1.4880 |
| 2026-06-17 | 1.4562 | 1.4271 | 1.4854 |
| 2026-06-18 | 1.4524 | 1.4233 | 1.4814 |
| 2026-06-19 | 1.4580 | 1.4288 | 1.4871 |
| 2026-06-20 | 1.4525 | 1.4234 | 1.4815 |
| 2026-06-21 | 1.4581 | 1.4289 | 1.4873 |
| 2026-06-22 | 1.4599 | 1.4307 | 1.4891 |
| 2026-06-23 | 1.4578 | 1.4286 | 1.4869 |
| 2026-06-24 | 1.4590 | 1.4298 | 1.4881 |
| 2026-06-25 | 1.4535 | 1.4244 | 1.4825 |
| 2026-06-26 | 1.4482 | 1.4192 | 1.4771 |
| 2026-06-27 | 1.4524 | 1.4233 | 1.4814 |
| 2026-06-28 | 1.4580 | 1.4288 | 1.4872 |
| 2026-06-29 | 1.4636 | 1.4344 | 1.4929 |
| 2026-06-30 | 1.4581 | 1.4290 | 1.4873 |
| 2026 July | |||
| 2026-07-01 | 1.4526 | 1.4236 | 1.4817 |
| 2026-07-02 | 1.4582 | 1.4291 | 1.4874 |
| 2026-07-03 | 1.4579 | 1.4287 | 1.4870 |
| 2026-07-04 | 1.4528 | 1.4237 | 1.4818 |
| 2026-07-05 | 1.4479 | 1.4189 | 1.4768 |
| 2026-07-06 | 1.4535 | 1.4244 | 1.4825 |
| 2026-07-07 | 1.4589 | 1.4297 | 1.4880 |
| 2026-07-08 | 1.4534 | 1.4243 | 1.4824 |
| 2026-07-09 | 1.4504 | 1.4213 | 1.4794 |
| 2026-07-10 | 1.4560 | 1.4268 | 1.4851 |
| 2026-07-11 | 1.4505 | 1.4215 | 1.4795 |
| 2026-07-12 | 1.4561 | 1.4270 | 1.4852 |
| 2026-07-13 | 1.4506 | 1.4216 | 1.4796 |
| 2026-07-14 | 1.4546 | 1.4255 | 1.4837 |
| 2026-07-15 | 1.4593 | 1.4301 | 1.4884 |
| 2026-07-16 | 1.4606 | 1.4313 | 1.4898 |
| 2026-07-17 | 1.4662 | 1.4369 | 1.4955 |
| 2026-07-18 | 1.4700 | 1.4406 | 1.4993 |
| 2026-07-19 | 1.4667 | 1.4374 | 1.4961 |
| 2026-07-20 | 1.4694 | 1.4400 | 1.4987 |
| 2026-07-21 | 1.4696 | 1.4402 | 1.4990 |
| 2026-07-22 | 1.4663 | 1.4370 | 1.4956 |
| 2026-07-23 | 1.4671 | 1.4378 | 1.4965 |
| 2026-07-24 | 1.4616 | 1.4324 | 1.4908 |
| 2026-07-25 | 1.4672 | 1.4379 | 1.4966 |
| 2026-07-26 | 1.4717 | 1.4423 | 1.5011 |
| 2026-07-27 | 1.4661 | 1.4368 | 1.4955 |
| 2026-07-28 | 1.4715 | 1.4421 | 1.5009 |
| 2026-07-29 | 1.4764 | 1.4469 | 1.5059 |
| 2026-07-30 | 1.4708 | 1.4414 | 1.5002 |
| 2026-07-31 | 1.4765 | 1.4470 | 1.5060 |
| 2026 August | |||
| 2026-08-01 | 1.4822 | 1.4526 | 1.5119 |
| 2026-08-02 | 1.4794 | 1.4498 | 1.5090 |
| 2026-08-03 | 1.4738 | 1.4443 | 1.5033 |
| 2026-08-04 | 1.4682 | 1.4389 | 1.4976 |
| 2026-08-05 | 1.4656 | 1.4363 | 1.4949 |
| 2026-08-06 | 1.4713 | 1.4419 | 1.5007 |
| 2026-08-07 | 1.4657 | 1.4364 | 1.4951 |
| 2026-08-08 | 1.4623 | 1.4331 | 1.4916 |
| 2026-08-09 | 1.4646 | 1.4353 | 1.4939 |
| 2026-08-10 | 1.4639 | 1.4346 | 1.4931 |
| 2026-08-11 | 1.4695 | 1.4401 | 1.4989 |
| 2026-08-12 | 1.4702 | 1.4408 | 1.4996 |
| 2026-08-13 | 1.4745 | 1.4450 | 1.5040 |
| 2026-08-14 | 1.4737 | 1.4442 | 1.5031 |
| 2026-08-15 | 1.4793 | 1.4498 | 1.5089 |
| 2026-08-16 | 1.4758 | 1.4463 | 1.5053 |
| 2026-08-17 | 1.4815 | 1.4519 | 1.5112 |
| 2026-08-18 | 1.4835 | 1.4538 | 1.5132 |
| 2026-08-19 | 1.4779 | 1.4483 | 1.5075 |
| 2026-08-20 | 1.4827 | 1.4530 | 1.5123 |
| 2026-08-21 | 1.4771 | 1.4475 | 1.5066 |
| 2026-08-22 | 1.4715 | 1.4421 | 1.5009 |
| 2026-08-23 | 1.4741 | 1.4446 | 1.5035 |
| 2026-08-24 | 1.4711 | 1.4417 | 1.5005 |
| 2026-08-25 | 1.4655 | 1.4362 | 1.4948 |
| 2026-08-26 | 1.4712 | 1.4418 | 1.5006 |
| 2026-08-27 | 1.4769 | 1.4473 | 1.5064 |
| 2026-08-28 | 1.4826 | 1.4529 | 1.5122 |
| 2026-08-29 | 1.4770 | 1.4475 | 1.5065 |
| 2026-08-30 | 1.4714 | 1.4420 | 1.5009 |
| 2026-08-31 | 1.4753 | 1.4458 | 1.5048 |
| 2026 September | |||
| 2026-09-01 | 1.4810 | 1.4514 | 1.5106 |
| 2026-09-02 | 1.4754 | 1.4459 | 1.5049 |
| 2026-09-03 | 1.4799 | 1.4503 | 1.5095 |
| 2026-09-04 | 1.4857 | 1.4560 | 1.5154 |
| 2026-09-05 | 1.4914 | 1.4616 | 1.5212 |
| 2026-09-06 | 1.4858 | 1.4561 | 1.5155 |
| 2026-09-07 | 1.4802 | 1.4506 | 1.5098 |
| 2026-09-08 | 1.4859 | 1.4562 | 1.5156 |
| 2026-09-09 | 1.4803 | 1.4507 | 1.5099 |
| 2026-09-10 | 1.4860 | 1.4563 | 1.5157 |
| 2026-09-11 | 1.4918 | 1.4619 | 1.5216 |
| 2026-09-12 | 1.4887 | 1.4590 | 1.5185 |
| 2026-09-13 | 1.4831 | 1.4535 | 1.5128 |
| 2026-09-14 | 1.4775 | 1.4480 | 1.5071 |
| 2026-09-15 | 1.4832 | 1.4536 | 1.5129 |
| 2026-09-16 | 1.4776 | 1.4481 | 1.5072 |
| 2026-09-17 | 1.4721 | 1.4426 | 1.5015 |
| 2026-09-18 | 1.4778 | 1.4482 | 1.5073 |
| 2026-09-19 | 1.4833 | 1.4536 | 1.5129 |
| 2026-09-20 | 1.4887 | 1.4590 | 1.5185 |
| 2026-09-21 | 1.4898 | 1.4600 | 1.5196 |
| 2026-09-22 | 1.4955 | 1.4656 | 1.5254 |
| 2026-09-23 | 1.4928 | 1.4630 | 1.5227 |
| 2026-09-24 | 1.4986 | 1.4686 | 1.5286 |
| 2026-09-25 | 1.5014 | 1.4714 | 1.5314 |
| 2026-09-26 | 1.5072 | 1.4771 | 1.5373 |
| 2026-09-27 | 1.5130 | 1.4828 | 1.5433 |
| 2026-09-28 | 1.5100 | 1.4798 | 1.5402 |
| 2026-09-29 | 1.5109 | 1.4806 | 1.5411 |
| 2026-09-30 | 1.5072 | 1.4770 | 1.5373 |
| 2026 October | |||
| 2026-10-01 | 1.5130 | 1.4827 | 1.5433 |
| 2026-10-02 | 1.5086 | 1.4784 | 1.5387 |
| 2026-10-03 | 1.5144 | 1.4841 | 1.5447 |
| 2026-10-04 | 1.5138 | 1.4836 | 1.5441 |
| 2026-10-05 | 1.5164 | 1.4860 | 1.5467 |
| 2026-10-06 | 1.5210 | 1.4906 | 1.5514 |
| 2026-10-07 | 1.5269 | 1.4964 | 1.5574 |
| 2026-10-08 | 1.5211 | 1.4907 | 1.5516 |
| 2026-10-09 | 1.5235 | 1.4930 | 1.5540 |
| 2026-10-10 | 1.5294 | 1.4988 | 1.5600 |
| 2026-10-11 | 1.5271 | 1.4965 | 1.5576 |
| 2026-10-12 | 1.5213 | 1.4909 | 1.5517 |
| 2026-10-13 | 1.5272 | 1.4966 | 1.5577 |
| 2026-10-14 | 1.5214 | 1.4910 | 1.5518 |
| 2026-10-15 | 1.5273 | 1.4967 | 1.5578 |
| 2026-10-16 | 1.5259 | 1.4954 | 1.5564 |
| 2026-10-17 | 1.5318 | 1.5012 | 1.5624 |
| 2026-10-18 | 1.5377 | 1.5070 | 1.5685 |
| 2026-10-19 | 1.5437 | 1.5128 | 1.5745 |
| 2026-10-20 | 1.5434 | 1.5126 | 1.5743 |
| 2026-10-21 | 1.5376 | 1.5069 | 1.5684 |
| 2026-10-22 | 1.5436 | 1.5127 | 1.5744 |
| 2026-10-23 | 1.5495 | 1.5185 | 1.5805 |
| 2026-10-24 | 1.5437 | 1.5128 | 1.5746 |
| 2026-10-25 | 1.5422 | 1.5114 | 1.5731 |
| 2026-10-26 | 1.5461 | 1.5152 | 1.5771 |
| 2026-10-27 | 1.5497 | 1.5187 | 1.5807 |
| 2026-10-28 | 1.5438 | 1.5130 | 1.5747 |
| 2026-10-29 | 1.5390 | 1.5083 | 1.5698 |
| 2026-10-30 | 1.5339 | 1.5033 | 1.5646 |
| 2026-10-31 | 1.5399 | 1.5091 | 1.5707 |
| 2026 November | |||
| 2026-11-01 | 1.5396 | 1.5089 | 1.5704 |
| 2026-11-02 | 1.5338 | 1.5032 | 1.5645 |
| 2026-11-03 | 1.5375 | 1.5067 | 1.5682 |