> Page 1: UYU/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3532 0.3461 0.3602
2026-01-02 0.3532 0.3461 0.3602
2026-01-03 0.3542 0.3471 0.3613
2026-01-04 0.3546 0.3475 0.3617
2026-01-05 0.3522 0.3451 0.3592
2026-01-06 0.3556 0.3485 0.3628
2026-01-07 0.3548 0.3477 0.3619
2026-01-08 0.3551 0.3480 0.3622
2026-01-09 0.3562 0.3491 0.3633
2026-01-10 0.3580 0.3508 0.3651
2026-01-11 0.3496 0.3426 0.3565
2026-01-12 0.3579 0.3507 0.3651
2026-01-13 0.3596 0.3524 0.3668
2026-01-14 0.3576 0.3504 0.3647
2026-01-15 0.3622 0.3549 0.3694
2026-01-16 0.3603 0.3531 0.3675
2026-01-17 0.3518 0.3448 0.3588
2026-01-18 0.3602 0.3530 0.3674
2026-01-19 0.3517 0.3447 0.3588
2026-01-20 0.3601 0.3529 0.3673
2026-01-21 0.3517 0.3446 0.3587
2026-01-22 0.3487 0.3417 0.3556
2026-01-23 0.3570 0.3498 0.3641
2026-01-24 0.3486 0.3416 0.3556
2026-01-25 0.3564 0.3493 0.3635
2026-01-26 0.3480 0.3411 0.3550
2026-01-27 0.3563 0.3492 0.3635
2026-01-28 0.3648 0.3575 0.3721
2026-01-29 0.3563 0.3491 0.3634
2026-01-30 0.3566 0.3495 0.3637
2026-01-31 0.3491 0.3421 0.3561
2026 February
2026-02-01 0.3574 0.3503 0.3646
2026-02-02 0.3490 0.3421 0.3560
2026-02-03 0.3484 0.3414 0.3553
2026-02-04 0.3458 0.3389 0.3527
2026-02-05 0.3541 0.3470 0.3611
2026-02-06 0.3457 0.3388 0.3527
2026-02-07 0.3540 0.3469 0.3611
2026-02-08 0.3457 0.3388 0.3526
2026-02-09 0.3539 0.3468 0.3610
2026-02-10 0.3456 0.3387 0.3525
2026-02-11 0.3375 0.3307 0.3442
2026-02-12 0.3455 0.3386 0.3524
2026-02-13 0.3374 0.3307 0.3442
2026-02-14 0.3418 0.3350 0.3487
2026-02-15 0.3500 0.3430 0.3570
2026-02-16 0.3583 0.3512 0.3655
2026-02-17 0.3585 0.3513 0.3656
2026-02-18 0.3500 0.3430 0.3570
2026-02-19 0.3471 0.3402 0.3541
2026-02-20 0.3554 0.3483 0.3625
2026-02-21 0.3471 0.3401 0.3540
2026-02-22 0.3554 0.3482 0.3625
2026-02-23 0.3470 0.3401 0.3539
2026-02-24 0.3553 0.3482 0.3624
2026-02-25 0.3469 0.3400 0.3539
2026-02-26 0.3484 0.3415 0.3554
2026-02-27 0.3403 0.3334 0.3471
2026-02-28 0.3482 0.3412 0.3551
2026 March
2026-03-01 0.3407 0.3339 0.3475
2026-03-02 0.3327 0.3260 0.3394
2026-03-03 0.3365 0.3298 0.3432
2026-03-04 0.3286 0.3220 0.3351
2026-03-05 0.3364 0.3297 0.3431
2026-03-06 0.3285 0.3219 0.3351
2026-03-07 0.3351 0.3284 0.3418
2026-03-08 0.3431 0.3362 0.3500
2026-03-09 0.3350 0.3283 0.3417
2026-03-10 0.3430 0.3362 0.3499
2026-03-11 0.3350 0.3283 0.3417
2026-03-12 0.3430 0.3361 0.3498
2026-03-13 0.3349 0.3282 0.3416
2026-03-14 0.3429 0.3360 0.3498
2026-03-15 0.3348 0.3281 0.3415
2026-03-16 0.3428 0.3360 0.3497
2026-03-17 0.3348 0.3281 0.3415
2026-03-18 0.3348 0.3281 0.3415
2026-03-19 0.3383 0.3315 0.3450
2026-03-20 0.3464 0.3394 0.3533
2026-03-21 0.3382 0.3315 0.3450
2026-03-22 0.3365 0.3298 0.3432
2026-03-23 0.3366 0.3299 0.3433
2026-03-24 0.3357 0.3290 0.3425
2026-03-25 0.3402 0.3334 0.3470
2026-03-26 0.3405 0.3337 0.3473
2026-03-27 0.3350 0.3283 0.3417
2026-03-28 0.3392 0.3324 0.3460
2026-03-29 0.3473 0.3404 0.3542
2026-03-30 0.3391 0.3324 0.3459
2026-03-31 0.3361 0.3294 0.3428
2026 April
2026-04-01 0.3427 0.3359 0.3496
2026-04-02 0.3509 0.3439 0.3579
2026-04-03 0.3453 0.3384 0.3522
2026-04-04 0.3465 0.3396 0.3534
2026-04-05 0.3548 0.3477 0.3618
2026-04-06 0.3464 0.3395 0.3533
2026-04-07 0.3383 0.3315 0.3450
2026-04-08 0.3360 0.3293 0.3427
2026-04-09 0.3440 0.3371 0.3509
2026-04-10 0.3522 0.3452 0.3592
2026-04-11 0.3439 0.3370 0.3508
2026-04-12 0.3461 0.3392 0.3530
2026-04-13 0.3380 0.3312 0.3447
2026-04-14 0.3350 0.3283 0.3417
2026-04-15 0.3430 0.3362 0.3499
2026-04-16 0.3512 0.3442 0.3582
2026-04-17 0.3430 0.3361 0.3498
2026-04-18 0.3349 0.3282 0.3416
2026-04-19 0.3270 0.3205 0.3336
2026-04-20 0.3348 0.3281 0.3415
2026-04-21 0.3337 0.3270 0.3404
2026-04-22 0.3417 0.3348 0.3485
2026-04-23 0.3498 0.3428 0.3568
2026-04-24 0.3483 0.3413 0.3553
2026-04-25 0.3566 0.3495 0.3637
2026-04-26 0.3482 0.3413 0.3552
2026-04-27 0.3565 0.3494 0.3637
2026-04-28 0.3633 0.3560 0.3706
2026-04-29 0.3548 0.3477 0.3619
2026-04-30 0.3632 0.3560 0.3705
2026 May
2026-05-01 0.3547 0.3476 0.3618
2026-05-02 0.3464 0.3394 0.3533
2026-05-03 0.3491 0.3421 0.3561
2026-05-04 0.3434 0.3366 0.3503
2026-05-05 0.3516 0.3446 0.3587
2026-05-06 0.3476 0.3406 0.3545
2026-05-07 0.3407 0.3338 0.3475
2026-05-08 0.3464 0.3395 0.3533
2026-05-09 0.3383 0.3315 0.3450
2026-05-10 0.3463 0.3394 0.3532
2026-05-11 0.3407 0.3339 0.3475
2026-05-12 0.3366 0.3299 0.3434
2026-05-13 0.3287 0.3221 0.3353
2026-05-14 0.3366 0.3298 0.3433
2026-05-15 0.3386 0.3319 0.3454
2026-05-16 0.3307 0.3241 0.3373
2026-05-17 0.3386 0.3318 0.3453
2026-05-18 0.3306 0.3240 0.3372
2026-05-19 0.3273 0.3207 0.3338
2026-05-20 0.3351 0.3284 0.3418
2026-05-21 0.3272 0.3207 0.3338
2026-05-22 0.3319 0.3252 0.3385
2026-05-23 0.3398 0.3330 0.3466
2026-05-24 0.3318 0.3252 0.3384
2026-05-25 0.3397 0.3329 0.3465
2026-05-26 0.3317 0.3251 0.3384
2026-05-27 0.3273 0.3207 0.3338
2026-05-28 0.3196 0.3132 0.3260
2026-05-29 0.3272 0.3207 0.3338
2026-05-30 0.3219 0.3155 0.3284
2026-05-31 0.3296 0.3230 0.3362
2026 June
2026-06-01 0.3283 0.3217 0.3349
2026-06-02 0.3257 0.3192 0.3322
2026-06-03 0.3206 0.3142 0.3270
2026-06-04 0.3179 0.3116 0.3243
2026-06-05 0.3166 0.3102 0.3229
2026-06-06 0.3150 0.3087 0.3213
2026-06-07 0.3103 0.3041 0.3165
2026-06-08 0.3177 0.3114 0.3241
2026-06-09 0.3103 0.3040 0.3165
2026-06-10 0.3177 0.3113 0.3240
2026-06-11 0.3102 0.3040 0.3164
2026-06-12 0.3176 0.3112 0.3239
2026-06-13 0.3138 0.3075 0.3200
2026-06-14 0.3169 0.3106 0.3233
2026-06-15 0.3245 0.3180 0.3310
2026-06-16 0.3169 0.3105 0.3232
2026-06-17 0.3244 0.3179 0.3309
2026-06-18 0.3263 0.3198 0.3328
2026-06-19 0.3312 0.3245 0.3378
2026-06-20 0.3275 0.3210 0.3341
2026-06-21 0.3198 0.3134 0.3262
2026-06-22 0.3140 0.3077 0.3203
2026-06-23 0.3066 0.3005 0.3127
2026-06-24 0.3139 0.3076 0.3202
2026-06-25 0.3080 0.3018 0.3141
2026-06-26 0.3041 0.2980 0.3101
2026-06-27 0.3113 0.3051 0.3175
2026-06-28 0.3040 0.2979 0.3101
2026-06-29 0.3065 0.3003 0.3126
2026-06-30 0.3138 0.3075 0.3200
2026 July
2026-07-01 0.3064 0.3003 0.3125
2026-07-02 0.3054 0.2993 0.3115
2026-07-03 0.3127 0.3064 0.3189
2026-07-04 0.3202 0.3137 0.3266
2026-07-05 0.3126 0.3064 0.3189
2026-07-06 0.3201 0.3137 0.3265
2026-07-07 0.3126 0.3063 0.3188
2026-07-08 0.3052 0.2991 0.3113
2026-07-09 0.3125 0.3063 0.3188
2026-07-10 0.3052 0.2991 0.3113
2026-07-11 0.2980 0.2920 0.3040
2026-07-12 0.3021 0.2961 0.3081
2026-07-13 0.3093 0.3031 0.3155
2026-07-14 0.3020 0.2960 0.3081
2026-07-15 0.3075 0.3013 0.3136
2026-07-16 0.3013 0.2952 0.3073
2026-07-17 0.3081 0.3020 0.3143
2026-07-18 0.3155 0.3092 0.3218
2026-07-19 0.3185 0.3122 0.3249
2026-07-20 0.3110 0.3048 0.3173
2026-07-21 0.3153 0.3090 0.3216
2026-07-22 0.3167 0.3104 0.3231
2026-07-23 0.3243 0.3178 0.3308
2026-07-24 0.3293 0.3227 0.3359
2026-07-25 0.3244 0.3179 0.3309
2026-07-26 0.3242 0.3177 0.3307
2026-07-27 0.3243 0.3178 0.3307
2026-07-28 0.3221 0.3157 0.3286
2026-07-29 0.3266 0.3201 0.3332
2026-07-30 0.3238 0.3174 0.3303
2026-07-31 0.3238 0.3174 0.3303
2026 August
2026-08-01 0.3248 0.3183 0.3313
2026-08-02 0.3210 0.3146 0.3275
2026-08-03 0.3210 0.3146 0.3275
2026-08-04 0.3239 0.3174 0.3304
2026-08-05 0.3231 0.3167 0.3296
2026-08-06 0.3240 0.3175 0.3305
2026-08-07 0.3246 0.3181 0.3311
2026-08-08 0.3313 0.3246 0.3379
2026-08-09 0.3235 0.3170 0.3299
2026-08-10 0.3245 0.3180 0.3310
2026-08-11 0.3251 0.3186 0.3316
2026-08-12 0.3258 0.3193 0.3323
2026-08-13 0.3335 0.3269 0.3402
2026-08-14 0.3291 0.3225 0.3356
2026-08-15 0.3337 0.3270 0.3404
2026-08-16 0.3339 0.3272 0.3406
2026-08-17 0.3332 0.3266 0.3399
2026-08-18 0.3396 0.3328 0.3464
2026-08-19 0.3341 0.3274 0.3408
2026-08-20 0.3325 0.3259 0.3392
2026-08-21 0.3326 0.3259 0.3392
2026-08-22 0.3311 0.3245 0.3378
2026-08-23 0.3273 0.3208 0.3339
2026-08-24 0.3260 0.3195 0.3325
2026-08-25 0.3289 0.3223 0.3355
2026-08-26 0.3339 0.3272 0.3406
2026-08-27 0.3308 0.3242 0.3375
2026-08-28 0.3342 0.3275 0.3408
2026-08-29 0.3335 0.3268 0.3401
2026-08-30 0.3336 0.3269 0.3403
2026-08-31 0.3330 0.3263 0.3396
2026 September
2026-09-01 0.3327 0.3261 0.3394
2026-09-02 0.3407 0.3338 0.3475
2026-09-03 0.3327 0.3260 0.3393
2026-09-04 0.3248 0.3183 0.3313
2026-09-05 0.3326 0.3259 0.3392
2026-09-06 0.3248 0.3183 0.3313
2026-09-07 0.3232 0.3167 0.3296
2026-09-08 0.3156 0.3093 0.3219
2026-09-09 0.3209 0.3145 0.3273
2026-09-10 0.3258 0.3193 0.3323
2026-09-11 0.3336 0.3269 0.3403
2026-09-12 0.3258 0.3192 0.3323
2026-09-13 0.3314 0.3247 0.3380
2026-09-14 0.3332 0.3266 0.3399
2026-09-15 0.3317 0.3251 0.3383
2026-09-16 0.3349 0.3282 0.3416
2026-09-17 0.3429 0.3360 0.3497
2026-09-18 0.3348 0.3281 0.3415
2026-09-19 0.3269 0.3204 0.3335
2026-09-20 0.3333 0.3266 0.3400
2026-09-21 0.3355 0.3288 0.3422
2026-09-22 0.3435 0.3366 0.3504
2026-09-23 0.3354 0.3287 0.3421
2026-09-24 0.3318 0.3251 0.3384
2026-09-25 0.3366 0.3299 0.3433
2026-09-26 0.3314 0.3248 0.3380
2026-09-27 0.3393 0.3325 0.3461
2026-09-28 0.3314 0.3247 0.3380
2026-09-29 0.3393 0.3325 0.3460
2026-09-30 0.3436 0.3367 0.3504
2026 October
2026-10-01 0.3518 0.3447 0.3588
2026-10-02 0.3602 0.3530 0.3674
2026-10-03 0.3542 0.3471 0.3612
2026-10-04 0.3458 0.3389 0.3527
2026-10-05 0.3541 0.3470 0.3612
2026-10-06 0.3458 0.3388 0.3527
2026-10-07 0.3540 0.3469 0.3611
2026-10-08 0.3457 0.3388 0.3526
2026-10-09 0.3450 0.3381 0.3519
2026-10-10 0.3421 0.3353 0.3490
2026-10-11 0.3503 0.3433 0.3573
2026-10-12 0.3586 0.3515 0.3658
2026-10-13 0.3502 0.3432 0.3572
2026-10-14 0.3586 0.3514 0.3657
2026-10-15 0.3501 0.3431 0.3571
2026-10-16 0.3438 0.3369 0.3507
2026-10-17 0.3520 0.3450 0.3590
2026-10-18 0.3437 0.3369 0.3506
2026-10-19 0.3389 0.3321 0.3457
2026-10-20 0.3470 0.3401 0.3540
2026-10-21 0.3543 0.3472 0.3614
2026-10-22 0.3627 0.3555 0.3700
2026-10-23 0.3542 0.3471 0.3613
2026-10-24 0.3617 0.3545 0.3690
2026-10-25 0.3673 0.3600 0.3747
2026-10-26 0.3761 0.3686 0.3836
2026-10-27 0.3831 0.3754 0.3908
2026-10-28 0.3741 0.3666 0.3816
2026-10-29 0.3830 0.3754 0.3907
2026-10-30 0.3740 0.3665 0.3815
2026-10-31 0.3734 0.3659 0.3809
2026 November
2026-11-01 0.3823 0.3746 0.3899
2026-11-02 0.3733 0.3658 0.3808
2026-11-03 0.3720 0.3646 0.3795