> Page 2: UYU/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8743 0.8568 0.8918
2027-01-02 0.8709 0.8535 0.8883
2027-01-03 0.8743 0.8569 0.8918
2027-01-04 0.8765 0.8590 0.8940
2027-01-05 0.8766 0.8590 0.8941
2027-01-06 0.8732 0.8557 0.8906
2027-01-07 0.8732 0.8558 0.8907
2027-01-08 0.8699 0.8525 0.8873
2027-01-09 0.8733 0.8558 0.8907
2027-01-10 0.8754 0.8579 0.8929
2027-01-11 0.8720 0.8546 0.8895
2027-01-12 0.8686 0.8513 0.8860
2027-01-13 0.8653 0.8480 0.8826
2027-01-14 0.8687 0.8513 0.8861
2027-01-15 0.8721 0.8547 0.8895
2027-01-16 0.8687 0.8513 0.8861
2027-01-17 0.8690 0.8516 0.8864
2027-01-18 0.8724 0.8550 0.8899
2027-01-19 0.8690 0.8516 0.8864
2027-01-20 0.8656 0.8483 0.8830
2027-01-21 0.8686 0.8513 0.8860
2027-01-22 0.8653 0.8480 0.8826
2027-01-23 0.8687 0.8513 0.8860
2027-01-24 0.8653 0.8480 0.8826
2027-01-25 0.8619 0.8447 0.8792
2027-01-26 0.8586 0.8414 0.8758
2027-01-27 0.8620 0.8447 0.8792
2027-01-28 0.8654 0.8481 0.8827
2027-01-29 0.8620 0.8448 0.8793
2027-01-30 0.8654 0.8481 0.8827
2027-01-31 0.8688 0.8514 0.8861
2027 February
2027-02-01 0.8722 0.8547 0.8896
2027-02-02 0.8688 0.8514 0.8862
2027-02-03 0.8691 0.8518 0.8865
2027-02-04 0.8658 0.8484 0.8831
2027-02-05 0.8624 0.8452 0.8797
2027-02-06 0.8591 0.8419 0.8762
2027-02-07 0.8557 0.8386 0.8728
2027-02-08 0.8524 0.8354 0.8695
2027-02-09 0.8558 0.8387 0.8729
2027-02-10 0.8536 0.8365 0.8707
2027-02-11 0.8525 0.8355 0.8696
2027-02-12 0.8553 0.8382 0.8724
2027-02-13 0.8520 0.8349 0.8690
2027-02-14 0.8553 0.8382 0.8724
2027-02-15 0.8587 0.8415 0.8759
2027-02-16 0.8554 0.8383 0.8725
2027-02-17 0.8587 0.8416 0.8759
2027-02-18 0.8554 0.8383 0.8725
2027-02-19 0.8538 0.8367 0.8708
2027-02-20 0.8504 0.8334 0.8674
2027-02-21 0.8522 0.8351 0.8692
2027-02-22 0.8555 0.8384 0.8726
2027-02-23 0.8529 0.8359 0.8700
2027-02-24 0.8563 0.8392 0.8734
2027-02-25 0.8530 0.8359 0.8700
2027-02-26 0.8547 0.8376 0.8718
2027-02-27 0.8514 0.8343 0.8684
2027-02-28 0.8501 0.8331 0.8672
2027 March
2027-03-01 0.8535 0.8364 0.8706
2027-03-02 0.8561 0.8390 0.8732
2027-03-03 0.8528 0.8357 0.8698
2027-03-04 0.8499 0.8329 0.8669
2027-03-05 0.8533 0.8362 0.8703
2027-03-06 0.8500 0.8330 0.8670
2027-03-07 0.8467 0.8297 0.8636
2027-03-08 0.8470 0.8300 0.8639
2027-03-09 0.8470 0.8301 0.8639
2027-03-10 0.8437 0.8268 0.8606
2027-03-11 0.8467 0.8298 0.8636
2027-03-12 0.8441 0.8272 0.8610
2027-03-13 0.8439 0.8270 0.8608
2027-03-14 0.8463 0.8293 0.8632
2027-03-15 0.8496 0.8326 0.8666
2027-03-16 0.8463 0.8294 0.8632
2027-03-17 0.8496 0.8326 0.8666
2027-03-18 0.8505 0.8335 0.8675
2027-03-19 0.8472 0.8302 0.8641
2027-03-20 0.8485 0.8316 0.8655
2027-03-21 0.8487 0.8317 0.8657
2027-03-22 0.8520 0.8350 0.8691
2027-03-23 0.8533 0.8362 0.8704
2027-03-24 0.8500 0.8330 0.8670
2027-03-25 0.8533 0.8363 0.8704
2027-03-26 0.8567 0.8396 0.8738
2027-03-27 0.8534 0.8363 0.8704
2027-03-28 0.8501 0.8331 0.8671
2027-03-29 0.8534 0.8363 0.8705
2027-03-30 0.8501 0.8331 0.8671
2027-03-31 0.8535 0.8364 0.8705
2027 April
2027-04-01 0.8501 0.8331 0.8671
2027-04-02 0.8535 0.8364 0.8706
2027-04-03 0.8519 0.8349 0.8690
2027-04-04 0.8549 0.8378 0.8720
2027-04-05 0.8516 0.8345 0.8686
2027-04-06 0.8549 0.8378 0.8720
2027-04-07 0.8583 0.8411 0.8754
2027-04-08 0.8604 0.8432 0.8776
2027-04-09 0.8638 0.8465 0.8811
2027-04-10 0.8672 0.8498 0.8845
2027-04-11 0.8706 0.8532 0.8880
2027-04-12 0.8672 0.8499 0.8846
2027-04-13 0.8706 0.8532 0.8881
2027-04-14 0.8673 0.8499 0.8846
2027-04-15 0.8639 0.8466 0.8812
2027-04-16 0.8605 0.8433 0.8778
2027-04-17 0.8639 0.8467 0.8812
2027-04-18 0.8625 0.8452 0.8797
2027-04-19 0.8591 0.8419 0.8763
2027-04-20 0.8618 0.8446 0.8790
2027-04-21 0.8585 0.8413 0.8756
2027-04-22 0.8566 0.8395 0.8737
2027-04-23 0.8558 0.8386 0.8729
2027-04-24 0.8524 0.8354 0.8695
2027-04-25 0.8491 0.8321 0.8661
2027-04-26 0.8525 0.8354 0.8695
2027-04-27 0.8553 0.8382 0.8724
2027-04-28 0.8520 0.8350 0.8690
2027-04-29 0.8553 0.8382 0.8725
2027-04-30 0.8561 0.8389 0.8732
2027 May
2027-05-01 0.8550 0.8379 0.8721
2027-05-02 0.8545 0.8374 0.8716
2027-05-03 0.8512 0.8342 0.8682
2027-05-04 0.8545 0.8374 0.8716
2027-05-05 0.8567 0.8396 0.8739
2027-05-06 0.8543 0.8372 0.8714
2027-05-07 0.8510 0.8340 0.8680
2027-05-08 0.8543 0.8373 0.8714
2027-05-09 0.8548 0.8377 0.8719
2027-05-10 0.8581 0.8410 0.8753
2027-05-11 0.8562 0.8391 0.8733
2027-05-12 0.8529 0.8358 0.8700
2027-05-13 0.8501 0.8331 0.8671
2027-05-14 0.8527 0.8356 0.8697
2027-05-15 0.8560 0.8389 0.8731
2027-05-16 0.8527 0.8356 0.8698
2027-05-17 0.8561 0.8389 0.8732
2027-05-18 0.8527 0.8357 0.8698
2027-05-19 0.8525 0.8354 0.8695
2027-05-20 0.8549 0.8378 0.8720
2027-05-21 0.8516 0.8346 0.8687
2027-05-22 0.8518 0.8347 0.8688
2027-05-23 0.8549 0.8378 0.8720
2027-05-24 0.8576 0.8405 0.8748
2027-05-25 0.8572 0.8401 0.8744
2027-05-26 0.8576 0.8404 0.8747
2027-05-27 0.8543 0.8372 0.8713
2027-05-28 0.8509 0.8339 0.8680
2027-05-29 0.8543 0.8372 0.8714
2027-05-30 0.8513 0.8343 0.8684
2027-05-31 0.8543 0.8372 0.8714
2027 June
2027-06-01 0.8577 0.8405 0.8748
2027-06-02 0.8547 0.8376 0.8718
2027-06-03 0.8517 0.8346 0.8687
2027-06-04 0.8525 0.8354 0.8695
2027-06-05 0.8558 0.8387 0.8730
2027-06-06 0.8592 0.8420 0.8764
2027-06-07 0.8591 0.8419 0.8762
2027-06-08 0.8624 0.8452 0.8797
2027-06-09 0.8635 0.8462 0.8808
2027-06-10 0.8669 0.8496 0.8843
2027-06-11 0.8684 0.8510 0.8857
2027-06-12 0.8718 0.8543 0.8892
2027-06-13 0.8686 0.8512 0.8859
2027-06-14 0.8663 0.8490 0.8837
2027-06-15 0.8665 0.8492 0.8838
2027-06-16 0.8663 0.8490 0.8836
2027-06-17 0.8697 0.8523 0.8871
2027-06-18 0.8663 0.8490 0.8836
2027-06-19 0.8697 0.8523 0.8871
2027-06-20 0.8686 0.8512 0.8860
2027-06-21 0.8687 0.8513 0.8860
2027-06-22 0.8653 0.8480 0.8826
2027-06-23 0.8619 0.8447 0.8792
2027-06-24 0.8653 0.8480 0.8826
2027-06-25 0.8671 0.8498 0.8845
2027-06-26 0.8705 0.8531 0.8879
2027-06-27 0.8740 0.8565 0.8914
2027-06-28 0.8722 0.8548 0.8897
2027-06-29 0.8757 0.8582 0.8932
2027-06-30 0.8774 0.8598 0.8949
2027 July
2027-07-01 0.8808 0.8632 0.8985
2027-07-02 0.8817 0.8640 0.8993
2027-07-03 0.8851 0.8674 0.9028
2027-07-04 0.8825 0.8648 0.9001
2027-07-05 0.8860 0.8683 0.9037
2027-07-06 0.8884 0.8706 0.9061
2027-07-07 0.8907 0.8729 0.9085
2027-07-08 0.8885 0.8708 0.9063
2027-07-09 0.8851 0.8674 0.9028
2027-07-10 0.8817 0.8640 0.8993
2027-07-11 0.8851 0.8674 0.9028
2027-07-12 0.8886 0.8708 0.9064
2027-07-13 0.8852 0.8675 0.9029
2027-07-14 0.8817 0.8641 0.8994
2027-07-15 0.8783 0.8607 0.8959
2027-07-16 0.8818 0.8641 0.8994
2027-07-17 0.8783 0.8608 0.8959
2027-07-18 0.8768 0.8593 0.8943
2027-07-19 0.8761 0.8586 0.8936
2027-07-20 0.8727 0.8552 0.8901
2027-07-21 0.8731 0.8556 0.8906
2027-07-22 0.8726 0.8552 0.8901
2027-07-23 0.8760 0.8585 0.8936
2027-07-24 0.8795 0.8619 0.8971
2027-07-25 0.8767 0.8592 0.8942
2027-07-26 0.8748 0.8573 0.8923
2027-07-27 0.8729 0.8554 0.8903
2027-07-28 0.8763 0.8588 0.8938
2027-07-29 0.8729 0.8554 0.8904
2027-07-30 0.8763 0.8588 0.8939
2027-07-31 0.8798 0.8622 0.8974
2027 August
2027-08-01 0.8832 0.8656 0.9009
2027-08-02 0.8800 0.8624 0.8976
2027-08-03 0.8766 0.8591 0.8942
2027-08-04 0.8801 0.8625 0.8977
2027-08-05 0.8809 0.8633 0.8985
2027-08-06 0.8775 0.8599 0.8950
2027-08-07 0.8809 0.8633 0.8985
2027-08-08 0.8844 0.8667 0.9021
2027-08-09 0.8873 0.8695 0.9050
2027-08-10 0.8838 0.8661 0.9015
2027-08-11 0.8838 0.8661 0.9015
2027-08-12 0.8873 0.8695 0.9050
2027-08-13 0.8841 0.8664 0.9017
2027-08-14 0.8806 0.8630 0.8982
2027-08-15 0.8841 0.8664 0.9018
2027-08-16 0.8807 0.8631 0.8983
2027-08-17 0.8841 0.8665 0.9018
2027-08-18 0.8876 0.8699 0.9054
2027-08-19 0.8842 0.8665 0.9019
2027-08-20 0.8876 0.8699 0.9054
2027-08-21 0.8842 0.8665 0.9019
2027-08-22 0.8867 0.8689 0.9044
2027-08-23 0.8902 0.8724 0.9080
2027-08-24 0.8925 0.8746 0.9103
2027-08-25 0.8931 0.8753 0.9110
2027-08-26 0.8943 0.8764 0.9122
2027-08-27 0.8915 0.8737 0.9094
2027-08-28 0.8881 0.8703 0.9058
2027-08-29 0.8905 0.8727 0.9083
2027-08-30 0.8877 0.8699 0.9054
2027-08-31 0.8842 0.8666 0.9019
2027 September
2027-09-01 0.8877 0.8700 0.9055
2027-09-02 0.8882 0.8705 0.9060
2027-09-03 0.8917 0.8739 0.9096
2027-09-04 0.8907 0.8728 0.9085
2027-09-05 0.8942 0.8763 0.9120
2027-09-06 0.8920 0.8742 0.9099
2027-09-07 0.8915 0.8736 0.9093
2027-09-08 0.8950 0.8771 0.9129
2027-09-09 0.8977 0.8797 0.9156
2027-09-10 0.9004 0.8824 0.9184
2027-09-11 0.8969 0.8790 0.9148
2027-09-12 0.9004 0.8824 0.9184
2027-09-13 0.9040 0.8859 0.9221
2027-09-14 0.9005 0.8825 0.9185
2027-09-15 0.8970 0.8790 0.9149
2027-09-16 0.8967 0.8788 0.9147
2027-09-17 0.8985 0.8805 0.9165
2027-09-18 0.8950 0.8771 0.9129
2027-09-19 0.8915 0.8737 0.9094
2027-09-20 0.8881 0.8703 0.9058
2027-09-21 0.8916 0.8737 0.9094
2027-09-22 0.8912 0.8734 0.9091
2027-09-23 0.8921 0.8742 0.9099
2027-09-24 0.8890 0.8712 0.9067
2027-09-25 0.8925 0.8746 0.9103
2027-09-26 0.8949 0.8770 0.9128
2027-09-27 0.8949 0.8770 0.9128
2027-09-28 0.8914 0.8736 0.9092
2027-09-29 0.8944 0.8765 0.9123
2027-09-30 0.8976 0.8797 0.9156
2027 October
2027-10-01 0.8942 0.8763 0.9120
2027-10-02 0.8908 0.8730 0.9086
2027-10-03 0.8923 0.8744 0.9101
2027-10-04 0.8943 0.8764 0.9122
2027-10-05 0.8908 0.8730 0.9086
2027-10-06 0.8874 0.8696 0.9051
2027-10-07 0.8839 0.8662 0.9016
2027-10-08 0.8874 0.8696 0.9051
2027-10-09 0.8871 0.8694 0.9049
2027-10-10 0.8890 0.8712 0.9068
2027-10-11 0.8925 0.8747 0.9104
2027-10-12 0.8928 0.8750 0.9107
2027-10-13 0.8927 0.8749 0.9106
2027-10-14 0.8893 0.8715 0.9070
2027-10-15 0.8858 0.8681 0.9035
2027-10-16 0.8893 0.8715 0.9071
2027-10-17 0.8928 0.8749 0.9106
2027-10-18 0.8893 0.8715 0.9071
2027-10-19 0.8928 0.8750 0.9107
2027-10-20 0.8963 0.8784 0.9143
2027-10-21 0.8999 0.8819 0.9179
2027-10-22 0.8964 0.8785 0.9143
2027-10-23 0.8932 0.8754 0.9111
2027-10-24 0.8921 0.8743 0.9100
2027-10-25 0.8957 0.8777 0.9136
2027-10-26 0.8922 0.8743 0.9100
2027-10-27 0.8957 0.8778 0.9136
2027-10-28 0.8992 0.8812 0.9172
2027-10-29 0.8961 0.8782 0.9140
2027-10-30 0.8950 0.8771 0.9129
2027-10-31 0.8985 0.8805 0.9165
2027 November
2027-11-01 0.9020 0.8840 0.9201
2027-11-02 0.8985 0.8806 0.9165
2027-11-03 0.8951 0.8772 0.9130