> Page 3: UYU/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9032 0.8851 0.9213
2028-01-02 0.8997 0.8817 0.9177
2028-01-03 0.8986 0.8806 0.9166
2028-01-04 0.8951 0.8772 0.9130
2028-01-05 0.8984 0.8805 0.9164
2028-01-06 0.9020 0.8839 0.9200
2028-01-07 0.8989 0.8810 0.9169
2028-01-08 0.8976 0.8797 0.9156
2028-01-09 0.9011 0.8831 0.9192
2028-01-10 0.9047 0.8866 0.9228
2028-01-11 0.9083 0.8901 0.9264
2028-01-12 0.9118 0.8936 0.9301
2028-01-13 0.9154 0.8971 0.9337
2028-01-14 0.9162 0.8979 0.9346
2028-01-15 0.9171 0.8988 0.9355
2028-01-16 0.9136 0.8953 0.9318
2028-01-17 0.9172 0.8988 0.9355
2028-01-18 0.9208 0.9024 0.9392
2028-01-19 0.9220 0.9036 0.9405
2028-01-20 0.9257 0.9072 0.9442
2028-01-21 0.9273 0.9087 0.9458
2028-01-22 0.9237 0.9052 0.9421
2028-01-23 0.9201 0.9017 0.9385
2028-01-24 0.9165 0.8982 0.9348
2028-01-25 0.9201 0.9017 0.9385
2028-01-26 0.9165 0.8982 0.9349
2028-01-27 0.9130 0.8947 0.9313
2028-01-28 0.9166 0.8983 0.9349
2028-01-29 0.9181 0.8997 0.9364
2028-01-30 0.9152 0.8969 0.9335
2028-01-31 0.9136 0.8953 0.9318
2028 February
2028-02-01 0.9172 0.8988 0.9355
2028-02-02 0.9162 0.8979 0.9345
2028-02-03 0.9198 0.9014 0.9382
2028-02-04 0.9215 0.9031 0.9399
2028-02-05 0.9209 0.9025 0.9393
2028-02-06 0.9245 0.9060 0.9430
2028-02-07 0.9230 0.9045 0.9415
2028-02-08 0.9194 0.9010 0.9378
2028-02-09 0.9230 0.9046 0.9415
2028-02-10 0.9195 0.9011 0.9378
2028-02-11 0.9231 0.9046 0.9415
2028-02-12 0.9195 0.9011 0.9379
2028-02-13 0.9181 0.8998 0.9365
2028-02-14 0.9190 0.9007 0.9374
2028-02-15 0.9227 0.9042 0.9411
2028-02-16 0.9191 0.9007 0.9375
2028-02-17 0.9155 0.8972 0.9338
2028-02-18 0.9175 0.8992 0.9359
2028-02-19 0.9174 0.8991 0.9357
2028-02-20 0.9138 0.8956 0.9321
2028-02-21 0.9103 0.8921 0.9285
2028-02-22 0.9068 0.8886 0.9249
2028-02-23 0.9069 0.8888 0.9250
2028-02-24 0.9034 0.8853 0.9215
2028-02-25 0.9069 0.8888 0.9251
2028-02-26 0.9105 0.8923 0.9287
2028-02-27 0.9141 0.8958 0.9324
2028-02-28 0.9135 0.8953 0.9318
2028-02-29 0.9104 0.8922 0.9286
2028 March
2028-03-01 0.9085 0.8904 0.9267
2028-03-02 0.9100 0.8918 0.9282
2028-03-03 0.9135 0.8953 0.9318
2028-03-04 0.9100 0.8918 0.9282
2028-03-05 0.9121 0.8938 0.9303
2028-03-06 0.9085 0.8903 0.9267
2028-03-07 0.9085 0.8904 0.9267
2028-03-08 0.9050 0.8869 0.9231
2028-03-09 0.9040 0.8860 0.9221
2028-03-10 0.9076 0.8894 0.9257
2028-03-11 0.9048 0.8867 0.9229
2028-03-12 0.9013 0.8832 0.9193
2028-03-13 0.8978 0.8798 0.9157
2028-03-14 0.8994 0.8814 0.9174
2028-03-15 0.9018 0.8838 0.9199
2028-03-16 0.8983 0.8804 0.9163
2028-03-17 0.8949 0.8770 0.9128
2028-03-18 0.8941 0.8762 0.9120
2028-03-19 0.8976 0.8797 0.9156
2028-03-20 0.8941 0.8763 0.9120
2028-03-21 0.8920 0.8742 0.9099
2028-03-22 0.8955 0.8776 0.9134
2028-03-23 0.8942 0.8764 0.9121
2028-03-24 0.8908 0.8730 0.9086
2028-03-25 0.8908 0.8730 0.9086
2028-03-26 0.8874 0.8696 0.9051
2028-03-27 0.8839 0.8662 0.9016
2028-03-28 0.8805 0.8629 0.8981
2028-03-29 0.8839 0.8663 0.9016
2028-03-30 0.8838 0.8662 0.9015
2028-03-31 0.8812 0.8636 0.8989
2028 April
2028-04-01 0.8786 0.8611 0.8962
2028-04-02 0.8764 0.8589 0.8940
2028-04-03 0.8744 0.8569 0.8919
2028-04-04 0.8710 0.8536 0.8884
2028-04-05 0.8682 0.8508 0.8856
2028-04-06 0.8712 0.8537 0.8886
2028-04-07 0.8746 0.8571 0.8921
2028-04-08 0.8743 0.8569 0.8918
2028-04-09 0.8710 0.8535 0.8884
2028-04-10 0.8744 0.8569 0.8919
2028-04-11 0.8764 0.8589 0.8940
2028-04-12 0.8730 0.8556 0.8905
2028-04-13 0.8696 0.8522 0.8870
2028-04-14 0.8679 0.8506 0.8853
2028-04-15 0.8646 0.8473 0.8819
2028-04-16 0.8672 0.8499 0.8845
2028-04-17 0.8678 0.8504 0.8851
2028-04-18 0.8644 0.8471 0.8817
2028-04-19 0.8678 0.8505 0.8852
2028-04-20 0.8677 0.8503 0.8851
2028-04-21 0.8643 0.8470 0.8816
2028-04-22 0.8664 0.8490 0.8837
2028-04-23 0.8642 0.8469 0.8815
2028-04-24 0.8676 0.8502 0.8849
2028-04-25 0.8642 0.8469 0.8815
2028-04-26 0.8609 0.8437 0.8781
2028-04-27 0.8578 0.8406 0.8749
2028-04-28 0.8545 0.8374 0.8715
2028-04-29 0.8511 0.8341 0.8682
2028-04-30 0.8545 0.8374 0.8716
2028 May
2028-05-01 0.8554 0.8383 0.8725
2028-05-02 0.8520 0.8350 0.8691
2028-05-03 0.8487 0.8318 0.8657
2028-05-04 0.8508 0.8338 0.8678
2028-05-05 0.8541 0.8371 0.8712
2028-05-06 0.8508 0.8338 0.8679
2028-05-07 0.8542 0.8371 0.8713
2028-05-08 0.8565 0.8393 0.8736
2028-05-09 0.8598 0.8427 0.8770
2028-05-10 0.8565 0.8394 0.8736
2028-05-11 0.8532 0.8361 0.8703
2028-05-12 0.8522 0.8351 0.8692
2028-05-13 0.8555 0.8384 0.8726
2028-05-14 0.8522 0.8352 0.8693
2028-05-15 0.8537 0.8366 0.8708
2028-05-16 0.8504 0.8334 0.8674
2028-05-17 0.8471 0.8301 0.8640
2028-05-18 0.8471 0.8301 0.8640
2028-05-19 0.8496 0.8326 0.8666
2028-05-20 0.8529 0.8359 0.8700
2028-05-21 0.8563 0.8392 0.8734
2028-05-22 0.8554 0.8383 0.8725
2028-05-23 0.8571 0.8400 0.8743
2028-05-24 0.8605 0.8433 0.8777
2028-05-25 0.8639 0.8466 0.8812
2028-05-26 0.8641 0.8468 0.8814
2028-05-27 0.8607 0.8435 0.8779
2028-05-28 0.8574 0.8402 0.8745
2028-05-29 0.8587 0.8416 0.8759
2028-05-30 0.8592 0.8420 0.8763
2028-05-31 0.8558 0.8387 0.8729
2028 June
2028-06-01 0.8587 0.8415 0.8759
2028-06-02 0.8587 0.8415 0.8759
2028-06-03 0.8621 0.8448 0.8793
2028-06-04 0.8655 0.8482 0.8828
2028-06-05 0.8647 0.8474 0.8820
2028-06-06 0.8681 0.8507 0.8855
2028-06-07 0.8647 0.8474 0.8820
2028-06-08 0.8681 0.8508 0.8855
2028-06-09 0.8716 0.8541 0.8890
2028-06-10 0.8682 0.8508 0.8855
2028-06-11 0.8716 0.8542 0.8890
2028-06-12 0.8682 0.8508 0.8856
2028-06-13 0.8648 0.8475 0.8821
2028-06-14 0.8682 0.8509 0.8856
2028-06-15 0.8649 0.8476 0.8822
2028-06-16 0.8622 0.8449 0.8794
2028-06-17 0.8588 0.8416 0.8760
2028-06-18 0.8620 0.8448 0.8793
2028-06-19 0.8654 0.8481 0.8827
2028-06-20 0.8643 0.8470 0.8815
2028-06-21 0.8621 0.8449 0.8794
2028-06-22 0.8588 0.8416 0.8760
2028-06-23 0.8622 0.8449 0.8794
2028-06-24 0.8591 0.8419 0.8763
2028-06-25 0.8625 0.8452 0.8797
2028-06-26 0.8659 0.8486 0.8832
2028-06-27 0.8625 0.8453 0.8798
2028-06-28 0.8607 0.8435 0.8779
2028-06-29 0.8585 0.8413 0.8757
2028-06-30 0.8552 0.8381 0.8723
2028 July
2028-07-01 0.8572 0.8401 0.8743
2028-07-02 0.8569 0.8398 0.8740
2028-07-03 0.8577 0.8405 0.8748
2028-07-04 0.8567 0.8395 0.8738
2028-07-05 0.8600 0.8428 0.8772
2028-07-06 0.8581 0.8409 0.8753
2028-07-07 0.8615 0.8443 0.8787
2028-07-08 0.8630 0.8457 0.8802
2028-07-09 0.8664 0.8490 0.8837
2028-07-10 0.8664 0.8490 0.8837
2028-07-11 0.8698 0.8524 0.8872
2028-07-12 0.8666 0.8493 0.8839
2028-07-13 0.8632 0.8460 0.8805
2028-07-14 0.8618 0.8446 0.8790
2028-07-15 0.8643 0.8470 0.8816
2028-07-16 0.8609 0.8437 0.8782
2028-07-17 0.8618 0.8445 0.8790
2028-07-18 0.8618 0.8445 0.8790
2028-07-19 0.8625 0.8452 0.8797
2028-07-20 0.8659 0.8486 0.8832
2028-07-21 0.8640 0.8467 0.8813
2028-07-22 0.8644 0.8471 0.8816
2028-07-23 0.8619 0.8447 0.8792
2028-07-24 0.8586 0.8414 0.8758
2028-07-25 0.8602 0.8430 0.8774
2028-07-26 0.8569 0.8397 0.8740
2028-07-27 0.8602 0.8430 0.8774
2028-07-28 0.8622 0.8450 0.8795
2028-07-29 0.8656 0.8483 0.8829
2028-07-30 0.8689 0.8515 0.8863
2028-07-31 0.8663 0.8490 0.8836
2028 August
2028-08-01 0.8670 0.8497 0.8844
2028-08-02 0.8671 0.8498 0.8845
2028-08-03 0.8705 0.8531 0.8880
2028-08-04 0.8692 0.8518 0.8866
2028-08-05 0.8721 0.8547 0.8896
2028-08-06 0.8749 0.8574 0.8923
2028-08-07 0.8715 0.8540 0.8889
2028-08-08 0.8730 0.8556 0.8905
2028-08-09 0.8765 0.8590 0.8940
2028-08-10 0.8731 0.8556 0.8905
2028-08-11 0.8754 0.8579 0.8929
2028-08-12 0.8769 0.8594 0.8944
2028-08-13 0.8735 0.8560 0.8910
2028-08-14 0.8723 0.8548 0.8897
2028-08-15 0.8757 0.8582 0.8932
2028-08-16 0.8723 0.8549 0.8897
2028-08-17 0.8757 0.8582 0.8932
2028-08-18 0.8792 0.8616 0.8968
2028-08-19 0.8758 0.8583 0.8933
2028-08-20 0.8792 0.8616 0.8968
2028-08-21 0.8758 0.8583 0.8933
2028-08-22 0.8792 0.8617 0.8968
2028-08-23 0.8758 0.8583 0.8934
2028-08-24 0.8793 0.8617 0.8969
2028-08-25 0.8827 0.8651 0.9004
2028-08-26 0.8793 0.8617 0.8969
2028-08-27 0.8828 0.8651 0.9004
2028-08-28 0.8863 0.8685 0.9040
2028-08-29 0.8897 0.8719 0.9075
2028-08-30 0.8897 0.8719 0.9075
2028-08-31 0.8932 0.8754 0.9111
2028 September
2028-09-01 0.8898 0.8720 0.9076
2028-09-02 0.8884 0.8706 0.9061
2028-09-03 0.8894 0.8717 0.9072
2028-09-04 0.8860 0.8683 0.9037
2028-09-05 0.8836 0.8660 0.9013
2028-09-06 0.8836 0.8660 0.9013
2028-09-07 0.8815 0.8639 0.8991
2028-09-08 0.8809 0.8633 0.8985
2028-09-09 0.8775 0.8600 0.8951
2028-09-10 0.8785 0.8610 0.8961
2028-09-11 0.8820 0.8644 0.8996
2028-09-12 0.8786 0.8610 0.8961
2028-09-13 0.8786 0.8610 0.8961
2028-09-14 0.8806 0.8629 0.8982
2028-09-15 0.8840 0.8663 0.9017
2028-09-16 0.8833 0.8656 0.9010
2028-09-17 0.8832 0.8655 0.9008
2028-09-18 0.8804 0.8627 0.8980
2028-09-19 0.8838 0.8661 0.9015
2028-09-20 0.8838 0.8661 0.9015
2028-09-21 0.8841 0.8664 0.9017
2028-09-22 0.8806 0.8630 0.8982
2028-09-23 0.8772 0.8597 0.8948
2028-09-24 0.8752 0.8577 0.8927
2028-09-25 0.8786 0.8610 0.8962
2028-09-26 0.8752 0.8577 0.8927
2028-09-27 0.8752 0.8577 0.8927
2028-09-28 0.8766 0.8591 0.8941
2028-09-29 0.8775 0.8599 0.8950
2028-09-30 0.8774 0.8599 0.8950
2028 October
2028-10-01 0.8809 0.8633 0.8985
2028-10-02 0.8775 0.8599 0.8950
2028-10-03 0.8800 0.8624 0.8976
2028-10-04 0.8800 0.8624 0.8976
2028-10-05 0.8834 0.8658 0.9011
2028-10-06 0.8800 0.8624 0.8976
2028-10-07 0.8766 0.8591 0.8941
2028-10-08 0.8765 0.8590 0.8941
2028-10-09 0.8774 0.8599 0.8950
2028-10-10 0.8809 0.8633 0.8985
2028-10-11 0.8809 0.8633 0.8985
2028-10-12 0.8794 0.8618 0.8970
2028-10-13 0.8813 0.8637 0.8989
2028-10-14 0.8789 0.8613 0.8965
2028-10-15 0.8824 0.8647 0.9000
2028-10-16 0.8826 0.8650 0.9003
2028-10-17 0.8806 0.8630 0.8982
2028-10-18 0.8841 0.8664 0.9017
2028-10-19 0.8842 0.8665 0.9019
2028-10-20 0.8877 0.8699 0.9054
2028-10-21 0.8849 0.8672 0.9026
2028-10-22 0.8883 0.8706 0.9061
2028-10-23 0.8860 0.8683 0.9038
2028-10-24 0.8866 0.8689 0.9043
2028-10-25 0.8866 0.8689 0.9043
2028-10-26 0.8894 0.8716 0.9072
2028-10-27 0.8929 0.8751 0.9108
2028-10-28 0.8895 0.8717 0.9073
2028-10-29 0.8926 0.8747 0.9105
2028-10-30 0.8927 0.8748 0.9105
2028-10-31 0.8934 0.8755 0.9113
2028 November
2028-11-01 0.8937 0.8758 0.9116
2028-11-02 0.8936 0.8757 0.9115