Uruguayan Peso to CFA Franc BCEAO Price Prediction and Forecast Data for 2029
Current UYU/XOF rate: â–¼ 14.3379 (-0,00%)
> Page 4: UYU/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 15.8109 | 15.4947 | 16.1271 |
| 2029-01-02 | 15.8322 | 15.5155 | 16.1488 |
| 2029-01-03 | 15.8325 | 15.5158 | 16.1491 |
| 2029-01-04 | 15.7714 | 15.4560 | 16.0869 |
| 2029-01-05 | 15.7641 | 15.4489 | 16.0794 |
| 2029-01-06 | 15.8657 | 15.5484 | 16.1830 |
| 2029-01-07 | 15.8257 | 15.5092 | 16.1422 |
| 2029-01-08 | 15.7755 | 15.4600 | 16.0911 |
| 2029-01-09 | 15.7848 | 15.4691 | 16.1005 |
| 2029-01-10 | 15.7951 | 15.4792 | 16.1110 |
| 2029-01-11 | 15.6576 | 15.3445 | 15.9708 |
| 2029-01-12 | 15.7414 | 15.4266 | 16.0562 |
| 2029-01-13 | 15.8217 | 15.5053 | 16.1382 |
| 2029-01-14 | 15.8120 | 15.4958 | 16.1283 |
| 2029-01-15 | 15.7311 | 15.4165 | 16.0457 |
| 2029-01-16 | 15.7311 | 15.4165 | 16.0457 |
| 2029-01-17 | 15.7310 | 15.4163 | 16.0456 |
| 2029-01-18 | 15.6623 | 15.3490 | 15.9755 |
| 2029-01-19 | 15.5883 | 15.2765 | 15.9000 |
| 2029-01-20 | 15.5355 | 15.2248 | 15.8463 |
| 2029-01-21 | 15.5776 | 15.2661 | 15.8892 |
| 2029-01-22 | 15.7378 | 15.4230 | 16.0525 |
| 2029-01-23 | 15.7378 | 15.4230 | 16.0525 |
| 2029-01-24 | 15.7496 | 15.4346 | 16.0646 |
| 2029-01-25 | 15.7275 | 15.4130 | 16.0421 |
| 2029-01-26 | 15.6879 | 15.3742 | 16.0017 |
| 2029-01-27 | 15.7747 | 15.4592 | 16.0902 |
| 2029-01-28 | 15.7727 | 15.4573 | 16.0882 |
| 2029-01-29 | 15.9093 | 15.5911 | 16.2275 |
| 2029-01-30 | 15.8866 | 15.5689 | 16.2043 |
| 2029-01-31 | 15.8866 | 15.5689 | 16.2043 |
| 2029 February | |||
| 2029-02-01 | 15.8214 | 15.5050 | 16.1378 |
| 2029-02-02 | 15.7467 | 15.4318 | 16.0617 |
| 2029-02-03 | 15.7735 | 15.4580 | 16.0889 |
| 2029-02-04 | 15.7908 | 15.4750 | 16.1066 |
| 2029-02-05 | 15.8023 | 15.4862 | 16.1183 |
| 2029-02-06 | 15.7916 | 15.4757 | 16.1074 |
| 2029-02-07 | 15.7916 | 15.4757 | 16.1074 |
| 2029-02-08 | 15.8826 | 15.5650 | 16.2003 |
| 2029-02-09 | 15.8661 | 15.5488 | 16.1834 |
| 2029-02-10 | 15.9194 | 15.6010 | 16.2378 |
| 2029-02-11 | 15.9393 | 15.6205 | 16.2580 |
| 2029-02-12 | 15.9517 | 15.6327 | 16.2707 |
| 2029-02-13 | 15.9517 | 15.6327 | 16.2707 |
| 2029-02-14 | 15.8782 | 15.5606 | 16.1958 |
| 2029-02-15 | 15.9276 | 15.6090 | 16.2461 |
| 2029-02-16 | 15.9239 | 15.6055 | 16.2424 |
| 2029-02-17 | 15.8409 | 15.5241 | 16.1577 |
| 2029-02-18 | 15.7983 | 15.4824 | 16.1143 |
| 2029-02-19 | 15.7983 | 15.4824 | 16.1143 |
| 2029-02-20 | 15.7983 | 15.4824 | 16.1143 |
| 2029-02-21 | 15.7983 | 15.4824 | 16.1143 |
| 2029-02-22 | 15.8769 | 15.5594 | 16.1944 |
| 2029-02-23 | 15.9559 | 15.6368 | 16.2750 |
| 2029-02-24 | 16.0279 | 15.7074 | 16.3485 |
| 2029-02-25 | 16.0243 | 15.7038 | 16.3448 |
| 2029-02-26 | 15.9238 | 15.6053 | 16.2423 |
| 2029-02-27 | 15.9238 | 15.6053 | 16.2423 |
| 2029-02-28 | 15.9614 | 15.6421 | 16.2806 |
| 2029 March | |||
| 2029-03-01 | 15.9027 | 15.5846 | 16.2207 |
| 2029-03-02 | 15.8832 | 15.5655 | 16.2008 |
| 2029-03-03 | 15.9371 | 15.6183 | 16.2558 |
| 2029-03-04 | 15.9793 | 15.6597 | 16.2989 |
| 2029-03-05 | 15.9213 | 15.6028 | 16.2397 |
| 2029-03-06 | 16.0243 | 15.7038 | 16.3448 |
| 2029-03-07 | 16.0242 | 15.7038 | 16.3447 |
| 2029-03-08 | 16.1615 | 15.8383 | 16.4847 |
| 2029-03-09 | 16.1676 | 15.8442 | 16.4909 |
| 2029-03-10 | 16.2053 | 15.8812 | 16.5294 |
| 2029-03-11 | 16.2257 | 15.9012 | 16.5502 |
| 2029-03-12 | 16.1846 | 15.8609 | 16.5083 |
| 2029-03-13 | 16.1535 | 15.8304 | 16.4765 |
| 2029-03-14 | 16.0654 | 15.7441 | 16.3867 |
| 2029-03-15 | 16.1649 | 15.8416 | 16.4882 |
| 2029-03-16 | 15.9672 | 15.6479 | 16.2866 |
| 2029-03-17 | 15.8887 | 15.5709 | 16.2064 |
| 2029-03-18 | 15.8666 | 15.5493 | 16.1839 |
| 2029-03-19 | 15.8669 | 15.5495 | 16.1842 |
| 2029-03-20 | 15.9239 | 15.6054 | 16.2424 |
| 2029-03-21 | 15.9125 | 15.5942 | 16.2307 |
| 2029-03-22 | 15.8504 | 15.5334 | 16.1674 |
| 2029-03-23 | 15.8500 | 15.5330 | 16.1670 |
| 2029-03-24 | 15.8670 | 15.5497 | 16.1843 |
| 2029-03-25 | 15.9281 | 15.6096 | 16.2467 |
| 2029-03-26 | 16.0066 | 15.6864 | 16.3267 |
| 2029-03-27 | 16.0912 | 15.7694 | 16.4130 |
| 2029-03-28 | 16.1689 | 15.8455 | 16.4922 |
| 2029-03-29 | 16.1711 | 15.8476 | 16.4945 |
| 2029-03-30 | 16.1196 | 15.7972 | 16.4420 |
| 2029-03-31 | 16.1267 | 15.8042 | 16.4492 |
| 2029 April | |||
| 2029-04-01 | 16.1246 | 15.8021 | 16.4471 |
| 2029-04-02 | 16.1791 | 15.8555 | 16.5027 |
| 2029-04-03 | 16.1789 | 15.8554 | 16.5025 |
| 2029-04-04 | 16.1791 | 15.8555 | 16.5027 |
| 2029-04-05 | 16.1424 | 15.8196 | 16.4653 |
| 2029-04-06 | 16.0248 | 15.7043 | 16.3453 |
| 2029-04-07 | 16.0461 | 15.7252 | 16.3670 |
| 2029-04-08 | 16.0989 | 15.7769 | 16.4209 |
| 2029-04-09 | 16.0636 | 15.7424 | 16.3849 |
| 2029-04-10 | 15.9449 | 15.6260 | 16.2638 |
| 2029-04-11 | 15.9018 | 15.5838 | 16.2199 |
| 2029-04-12 | 15.9224 | 15.6039 | 16.2408 |
| 2029-04-13 | 15.9212 | 15.6028 | 16.2397 |
| 2029-04-14 | 15.7839 | 15.4682 | 16.0996 |
| 2029-04-15 | 15.8399 | 15.5231 | 16.1567 |
| 2029-04-16 | 15.8140 | 15.4977 | 16.1303 |
| 2029-04-17 | 15.8090 | 15.4929 | 16.1252 |
| 2029-04-18 | 15.7817 | 15.4660 | 16.0973 |
| 2029-04-19 | 15.7988 | 15.4828 | 16.1147 |
| 2029-04-20 | 15.8165 | 15.5002 | 16.1328 |
| 2029-04-21 | 15.8405 | 15.5237 | 16.1573 |
| 2029-04-22 | 15.7691 | 15.4537 | 16.0845 |
| 2029-04-23 | 15.8568 | 15.5396 | 16.1739 |
| 2029-04-24 | 15.9329 | 15.6142 | 16.2516 |
| 2029-04-25 | 16.0082 | 15.6881 | 16.3284 |
| 2029-04-26 | 15.8843 | 15.5666 | 16.2020 |
| 2029-04-27 | 15.8190 | 15.5026 | 16.1353 |
| 2029-04-28 | 15.7433 | 15.4284 | 16.0581 |
| 2029-04-29 | 15.7422 | 15.4274 | 16.0571 |
| 2029-04-30 | 15.7922 | 15.4764 | 16.1080 |
| 2029 May | |||
| 2029-05-01 | 15.7945 | 15.4786 | 16.1104 |
| 2029-05-02 | 15.8658 | 15.5485 | 16.1831 |
| 2029-05-03 | 15.7773 | 15.4617 | 16.0928 |
| 2029-05-04 | 15.6120 | 15.2998 | 15.9242 |
| 2029-05-05 | 15.6134 | 15.3011 | 15.9256 |
| 2029-05-06 | 15.6741 | 15.3607 | 15.9876 |
| 2029-05-07 | 15.6075 | 15.2954 | 15.9197 |
| 2029-05-08 | 15.6078 | 15.2956 | 15.9199 |
| 2029-05-09 | 15.6497 | 15.3367 | 15.9627 |
| 2029-05-10 | 15.5850 | 15.2733 | 15.8967 |
| 2029-05-11 | 15.6491 | 15.3361 | 15.9620 |
| 2029-05-12 | 15.7015 | 15.3875 | 16.0155 |
| 2029-05-13 | 15.7691 | 15.4537 | 16.0845 |
| 2029-05-14 | 15.7532 | 15.4381 | 16.0682 |
| 2029-05-15 | 15.7104 | 15.3962 | 16.0247 |
| 2029-05-16 | 15.7968 | 15.4809 | 16.1128 |
| 2029-05-17 | 15.8242 | 15.5077 | 16.1407 |
| 2029-05-18 | 15.9417 | 15.6228 | 16.2605 |
| 2029-05-19 | 15.8655 | 15.5482 | 16.1829 |
| 2029-05-20 | 15.8497 | 15.5327 | 16.1666 |
| 2029-05-21 | 15.8966 | 15.5786 | 16.2145 |
| 2029-05-22 | 15.8988 | 15.5809 | 16.2168 |
| 2029-05-23 | 15.9622 | 15.6429 | 16.2814 |
| 2029-05-24 | 15.9375 | 15.6187 | 16.2562 |
| 2029-05-25 | 15.9066 | 15.5885 | 16.2247 |
| 2029-05-26 | 15.9294 | 15.6109 | 16.2480 |
| 2029-05-27 | 16.1918 | 15.8680 | 16.5156 |
| 2029-05-28 | 16.2057 | 15.8816 | 16.5298 |
| 2029-05-29 | 16.1740 | 15.8506 | 16.4975 |
| 2029-05-30 | 16.1645 | 15.8412 | 16.4878 |
| 2029-05-31 | 16.1428 | 15.8199 | 16.4656 |
| 2029 June | |||
| 2029-06-01 | 16.1802 | 15.8565 | 16.5038 |
| 2029-06-02 | 16.2419 | 15.9171 | 16.5668 |
| 2029-06-03 | 16.2728 | 15.9473 | 16.5982 |
| 2029-06-04 | 16.2956 | 15.9696 | 16.6215 |
| 2029-06-05 | 16.3313 | 16.0047 | 16.6580 |
| 2029-06-06 | 16.3445 | 16.0176 | 16.6714 |
| 2029-06-07 | 16.3472 | 16.0202 | 16.6741 |
| 2029-06-08 | 16.2378 | 15.9130 | 16.5625 |
| 2029-06-09 | 16.2925 | 15.9667 | 16.6184 |
| 2029-06-10 | 16.2913 | 15.9655 | 16.6171 |
| 2029-06-11 | 16.2109 | 15.8867 | 16.5351 |
| 2029-06-12 | 16.1385 | 15.8158 | 16.4613 |
| 2029-06-13 | 16.1508 | 15.8278 | 16.4739 |
| 2029-06-14 | 16.2574 | 15.9322 | 16.5825 |
| 2029-06-15 | 16.2575 | 15.9324 | 16.5827 |
| 2029-06-16 | 16.2149 | 15.8906 | 16.5392 |
| 2029-06-17 | 16.2813 | 15.9557 | 16.6069 |
| 2029-06-18 | 16.3064 | 15.9803 | 16.6325 |
| 2029-06-19 | 16.2864 | 15.9607 | 16.6122 |
| 2029-06-20 | 16.2700 | 15.9446 | 16.5954 |
| 2029-06-21 | 16.2736 | 15.9481 | 16.5991 |
| 2029-06-22 | 16.3469 | 16.0200 | 16.6739 |
| 2029-06-23 | 16.3335 | 16.0069 | 16.6602 |
| 2029-06-24 | 16.3316 | 16.0050 | 16.6582 |
| 2029-06-25 | 16.2973 | 15.9714 | 16.6233 |
| 2029-06-26 | 16.1990 | 15.8751 | 16.5230 |
| 2029-06-27 | 16.2072 | 15.8831 | 16.5313 |
| 2029-06-28 | 16.1766 | 15.8531 | 16.5001 |
| 2029-06-29 | 16.2150 | 15.8907 | 16.5393 |
| 2029-06-30 | 16.3073 | 15.9812 | 16.6335 |
| 2029 July | |||
| 2029-07-01 | 16.2949 | 15.9690 | 16.6208 |
| 2029-07-02 | 16.3310 | 16.0044 | 16.6577 |
| 2029-07-03 | 16.4136 | 16.0853 | 16.7419 |
| 2029-07-04 | 16.4393 | 16.1105 | 16.7681 |
| 2029-07-05 | 16.4768 | 16.1473 | 16.8063 |
| 2029-07-06 | 16.4470 | 16.1180 | 16.7759 |
| 2029-07-07 | 16.4364 | 16.1077 | 16.7652 |
| 2029-07-08 | 16.4995 | 16.1695 | 16.8295 |
| 2029-07-09 | 16.6259 | 16.2934 | 16.9585 |
| 2029-07-10 | 16.6796 | 16.3460 | 17.0132 |
| 2029-07-11 | 16.5836 | 16.2519 | 16.9153 |
| 2029-07-12 | 16.6274 | 16.2949 | 16.9600 |
| 2029-07-13 | 16.6272 | 16.2947 | 16.9598 |
| 2029-07-14 | 16.6083 | 16.2761 | 16.9404 |
| 2029-07-15 | 16.6906 | 16.3568 | 17.0244 |
| 2029-07-16 | 16.7162 | 16.3819 | 17.0505 |
| 2029-07-17 | 16.7400 | 16.4052 | 17.0748 |
| 2029-07-18 | 16.7695 | 16.4341 | 17.1049 |
| 2029-07-19 | 16.7443 | 16.4094 | 17.0792 |
| 2029-07-20 | 16.8008 | 16.4647 | 17.1368 |
| 2029-07-21 | 16.7393 | 16.4045 | 17.0741 |
| 2029-07-22 | 16.6881 | 16.3544 | 17.0219 |
| 2029-07-23 | 16.6658 | 16.3325 | 16.9992 |
| 2029-07-24 | 16.7504 | 16.4154 | 17.0854 |
| 2029-07-25 | 16.7220 | 16.3876 | 17.0565 |
| 2029-07-26 | 16.6788 | 16.3452 | 17.0124 |
| 2029-07-27 | 16.7241 | 16.3896 | 17.0585 |
| 2029-07-28 | 16.7652 | 16.4299 | 17.1006 |
| 2029-07-29 | 16.7006 | 16.3666 | 17.0346 |
| 2029-07-30 | 16.5492 | 16.2182 | 16.8802 |
| 2029-07-31 | 16.7849 | 16.4492 | 17.1206 |
| 2029 August | |||
| 2029-08-01 | 16.7690 | 16.4336 | 17.1043 |
| 2029-08-02 | 16.8893 | 16.5516 | 17.2271 |
| 2029-08-03 | 16.8170 | 16.4806 | 17.1533 |
| 2029-08-04 | 16.7655 | 16.4302 | 17.1008 |
| 2029-08-05 | 16.8291 | 16.4925 | 17.1657 |
| 2029-08-06 | 16.8471 | 16.5101 | 17.1840 |
| 2029-08-07 | 16.8977 | 16.5597 | 17.2357 |
| 2029-08-08 | 16.8996 | 16.5616 | 17.2376 |
| 2029-08-09 | 16.9326 | 16.5939 | 17.2712 |
| 2029-08-10 | 17.0109 | 16.6707 | 17.3511 |
| 2029-08-11 | 16.9645 | 16.6252 | 17.3038 |
| 2029-08-12 | 16.8893 | 16.5515 | 17.2271 |
| 2029-08-13 | 16.9269 | 16.5884 | 17.2655 |
| 2029-08-14 | 16.9908 | 16.6510 | 17.3306 |
| 2029-08-15 | 16.9393 | 16.6005 | 17.2781 |
| 2029-08-16 | 16.8321 | 16.4955 | 17.1688 |
| 2029-08-17 | 16.8270 | 16.4905 | 17.1636 |
| 2029-08-18 | 16.8006 | 16.4646 | 17.1366 |
| 2029-08-19 | 16.7863 | 16.4505 | 17.1220 |
| 2029-08-20 | 16.6354 | 16.3027 | 16.9681 |
| 2029-08-21 | 16.5786 | 16.2471 | 16.9102 |
| 2029-08-22 | 16.5603 | 16.2291 | 16.8915 |
| 2029-08-23 | 16.4639 | 16.1346 | 16.7932 |
| 2029-08-24 | 16.5483 | 16.2173 | 16.8792 |
| 2029-08-25 | 16.5224 | 16.1920 | 16.8529 |
| 2029-08-26 | 16.5346 | 16.2039 | 16.8653 |
| 2029-08-27 | 16.5115 | 16.1813 | 16.8417 |
| 2029-08-28 | 16.5208 | 16.1904 | 16.8513 |
| 2029-08-29 | 16.6420 | 16.3091 | 16.9748 |
| 2029-08-30 | 16.6738 | 16.3404 | 17.0073 |
| 2029-08-31 | 16.5528 | 16.2218 | 16.8839 |
| 2029 September | |||
| 2029-09-01 | 16.5644 | 16.2331 | 16.8957 |
| 2029-09-02 | 16.4354 | 16.1067 | 16.7641 |
| 2029-09-03 | 16.4574 | 16.1282 | 16.7865 |
| 2029-09-04 | 16.5051 | 16.1750 | 16.8352 |
| 2029-09-05 | 16.5478 | 16.2168 | 16.8787 |
| 2029-09-06 | 16.5579 | 16.2268 | 16.8891 |
| 2029-09-07 | 16.6862 | 16.3525 | 17.0199 |
| 2029-09-08 | 16.7623 | 16.4270 | 17.0975 |
| 2029-09-09 | 16.8868 | 16.5490 | 17.2245 |
| 2029-09-10 | 16.7723 | 16.4368 | 17.1077 |
| 2029-09-11 | 16.8109 | 16.4747 | 17.1471 |
| 2029-09-12 | 16.8672 | 16.5299 | 17.2046 |
| 2029-09-13 | 16.8991 | 16.5612 | 17.2371 |
| 2029-09-14 | 16.8685 | 16.5311 | 17.2058 |
| 2029-09-15 | 16.9229 | 16.5845 | 17.2614 |
| 2029-09-16 | 16.9126 | 16.5744 | 17.2509 |
| 2029-09-17 | 16.9908 | 16.6510 | 17.3306 |
| 2029-09-18 | 17.0689 | 16.7275 | 17.4103 |
| 2029-09-19 | 17.0337 | 16.6930 | 17.3744 |
| 2029-09-20 | 16.9463 | 16.6074 | 17.2852 |
| 2029-09-21 | 16.9436 | 16.6048 | 17.2825 |
| 2029-09-22 | 16.8136 | 16.4774 | 17.1499 |
| 2029-09-23 | 16.9195 | 16.5811 | 17.2579 |
| 2029-09-24 | 16.8548 | 16.5177 | 17.1919 |
| 2029-09-25 | 16.8833 | 16.5456 | 17.2209 |
| 2029-09-26 | 16.9016 | 16.5636 | 17.2397 |
| 2029-09-27 | 16.9561 | 16.6169 | 17.2952 |
| 2029-09-28 | 16.9290 | 16.5904 | 17.2676 |
| 2029-09-29 | 16.9329 | 16.5943 | 17.2716 |
| 2029-09-30 | 16.9331 | 16.5944 | 17.2717 |
| 2029 October | |||
| 2029-10-01 | 16.9126 | 16.5743 | 17.2508 |
| 2029-10-02 | 16.8221 | 16.4857 | 17.1586 |
| 2029-10-03 | 16.9120 | 16.5738 | 17.2502 |
| 2029-10-04 | 16.8493 | 16.5123 | 17.1863 |
| 2029-10-05 | 16.7841 | 16.4484 | 17.1198 |
| 2029-10-06 | 16.8150 | 16.4787 | 17.1513 |
| 2029-10-07 | 16.8318 | 16.4951 | 17.1684 |
| 2029-10-08 | 16.8178 | 16.4814 | 17.1541 |
| 2029-10-09 | 16.7581 | 16.4230 | 17.0933 |
| 2029-10-10 | 16.7632 | 16.4280 | 17.0985 |
| 2029-10-11 | 16.7798 | 16.4442 | 17.1154 |
| 2029-10-12 | 16.7475 | 16.4126 | 17.0825 |
| 2029-10-13 | 16.7696 | 16.4342 | 17.1050 |
| 2029-10-14 | 16.7380 | 16.4033 | 17.0728 |
| 2029-10-15 | 16.6907 | 16.3569 | 17.0245 |
| 2029-10-16 | 16.5989 | 16.2669 | 16.9309 |
| 2029-10-17 | 16.7224 | 16.3879 | 17.0568 |
| 2029-10-18 | 16.6882 | 16.3544 | 17.0219 |
| 2029-10-19 | 16.6510 | 16.3179 | 16.9840 |
| 2029-10-20 | 16.6662 | 16.3329 | 16.9996 |
| 2029-10-21 | 16.6338 | 16.3011 | 16.9665 |
| 2029-10-22 | 16.6927 | 16.3589 | 17.0266 |
| 2029-10-23 | 16.6026 | 16.2706 | 16.9347 |
| 2029-10-24 | 16.4697 | 16.1403 | 16.7991 |
| 2029-10-25 | 16.4763 | 16.1468 | 16.8058 |
| 2029-10-26 | 16.5663 | 16.2349 | 16.8976 |
| 2029-10-27 | 16.6050 | 16.2729 | 16.9371 |
| 2029-10-28 | 16.6774 | 16.3439 | 17.0110 |
| 2029-10-29 | 16.6698 | 16.3364 | 17.0032 |
| 2029-10-30 | 16.6607 | 16.3275 | 16.9939 |
| 2029-10-31 | 16.7145 | 16.3802 | 17.0488 |
| 2029 November | |||
| 2029-11-01 | 16.7877 | 16.4519 | 17.1235 |
| 2029-11-02 | 16.7913 | 16.4555 | 17.1272 |