Uruguayan Peso to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current UYU/XOF rate: â–¼ 14.3379 (-0,00%)
> Page 1: UYU/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 13.9127 | 13.6344 | 14.1909 |
| 2026-01-02 | 13.8351 | 13.5584 | 14.1118 |
| 2026-01-03 | 13.6901 | 13.4163 | 13.9639 |
| 2026-01-04 | 13.6913 | 13.4175 | 13.9652 |
| 2026-01-05 | 13.7446 | 13.4697 | 14.0195 |
| 2026-01-06 | 13.6862 | 13.4125 | 13.9599 |
| 2026-01-07 | 13.6864 | 13.4127 | 13.9601 |
| 2026-01-08 | 13.7232 | 13.4488 | 13.9977 |
| 2026-01-09 | 13.6665 | 13.3931 | 13.9398 |
| 2026-01-10 | 13.7226 | 13.4482 | 13.9971 |
| 2026-01-11 | 13.7686 | 13.4932 | 14.0440 |
| 2026-01-12 | 13.8279 | 13.5513 | 14.1045 |
| 2026-01-13 | 13.8139 | 13.5376 | 14.0902 |
| 2026-01-14 | 13.7765 | 13.5009 | 14.0520 |
| 2026-01-15 | 13.8522 | 13.5752 | 14.1292 |
| 2026-01-16 | 13.8762 | 13.5987 | 14.1537 |
| 2026-01-17 | 13.9792 | 13.6996 | 14.2588 |
| 2026-01-18 | 13.9125 | 13.6342 | 14.1907 |
| 2026-01-19 | 13.8985 | 13.6206 | 14.1765 |
| 2026-01-20 | 13.9396 | 13.6609 | 14.2184 |
| 2026-01-21 | 13.9417 | 13.6628 | 14.2205 |
| 2026-01-22 | 13.9972 | 13.7173 | 14.2771 |
| 2026-01-23 | 13.9755 | 13.6960 | 14.2551 |
| 2026-01-24 | 13.9485 | 13.6695 | 14.2274 |
| 2026-01-25 | 13.9685 | 13.6891 | 14.2479 |
| 2026-01-26 | 14.1985 | 13.9146 | 14.4825 |
| 2026-01-27 | 14.2107 | 13.9265 | 14.4950 |
| 2026-01-28 | 14.1830 | 13.8993 | 14.4666 |
| 2026-01-29 | 14.1746 | 13.8911 | 14.4581 |
| 2026-01-30 | 14.1556 | 13.8724 | 14.4387 |
| 2026-01-31 | 14.1883 | 13.9046 | 14.4721 |
| 2026 February | |||
| 2026-02-01 | 14.2425 | 13.9577 | 14.5274 |
| 2026-02-02 | 14.2696 | 13.9842 | 14.5549 |
| 2026-02-03 | 14.2895 | 14.0037 | 14.5753 |
| 2026-02-04 | 14.3209 | 14.0345 | 14.6073 |
| 2026-02-05 | 14.3324 | 14.0458 | 14.6191 |
| 2026-02-06 | 14.3348 | 14.0481 | 14.6215 |
| 2026-02-07 | 14.2388 | 13.9541 | 14.5236 |
| 2026-02-08 | 14.2869 | 14.0012 | 14.5726 |
| 2026-02-09 | 14.2858 | 14.0001 | 14.5715 |
| 2026-02-10 | 14.2153 | 13.9310 | 14.4996 |
| 2026-02-11 | 14.1518 | 13.8688 | 14.4349 |
| 2026-02-12 | 14.1626 | 13.8794 | 14.4459 |
| 2026-02-13 | 14.2561 | 13.9709 | 14.5412 |
| 2026-02-14 | 14.2562 | 13.9711 | 14.5413 |
| 2026-02-15 | 14.2188 | 13.9344 | 14.5032 |
| 2026-02-16 | 14.2770 | 13.9915 | 14.5626 |
| 2026-02-17 | 14.2990 | 14.0131 | 14.5850 |
| 2026-02-18 | 14.2815 | 13.9959 | 14.5672 |
| 2026-02-19 | 14.2671 | 13.9818 | 14.5524 |
| 2026-02-20 | 14.2703 | 13.9849 | 14.5557 |
| 2026-02-21 | 14.3346 | 14.0479 | 14.6213 |
| 2026-02-22 | 14.3228 | 14.0364 | 14.6093 |
| 2026-02-23 | 14.3212 | 14.0347 | 14.6076 |
| 2026-02-24 | 14.2911 | 14.0053 | 14.5769 |
| 2026-02-25 | 14.2049 | 13.9208 | 14.4890 |
| 2026-02-26 | 14.2121 | 13.9278 | 14.4963 |
| 2026-02-27 | 14.1852 | 13.9015 | 14.4689 |
| 2026-02-28 | 14.2189 | 13.9345 | 14.5033 |
| 2026 March | |||
| 2026-03-01 | 14.2999 | 14.0139 | 14.5859 |
| 2026-03-02 | 14.2890 | 14.0032 | 14.5747 |
| 2026-03-03 | 14.3207 | 14.0342 | 14.6071 |
| 2026-03-04 | 14.3930 | 14.1052 | 14.6809 |
| 2026-03-05 | 14.4156 | 14.1273 | 14.7039 |
| 2026-03-06 | 14.4485 | 14.1595 | 14.7374 |
| 2026-03-07 | 14.4223 | 14.1339 | 14.7108 |
| 2026-03-08 | 14.4131 | 14.1248 | 14.7013 |
| 2026-03-09 | 14.4683 | 14.1790 | 14.7577 |
| 2026-03-10 | 14.5792 | 14.2877 | 14.8708 |
| 2026-03-11 | 14.6263 | 14.3338 | 14.9189 |
| 2026-03-12 | 14.5421 | 14.2513 | 14.8330 |
| 2026-03-13 | 14.5806 | 14.2889 | 14.8722 |
| 2026-03-14 | 14.5804 | 14.2888 | 14.8720 |
| 2026-03-15 | 14.5638 | 14.2725 | 14.8550 |
| 2026-03-16 | 14.6359 | 14.3432 | 14.9286 |
| 2026-03-17 | 14.6584 | 14.3653 | 14.9516 |
| 2026-03-18 | 14.6792 | 14.3857 | 14.9728 |
| 2026-03-19 | 14.7051 | 14.4110 | 14.9992 |
| 2026-03-20 | 14.6830 | 14.3894 | 14.9767 |
| 2026-03-21 | 14.7325 | 14.4379 | 15.0272 |
| 2026-03-22 | 14.6787 | 14.3851 | 14.9722 |
| 2026-03-23 | 14.6338 | 14.3411 | 14.9265 |
| 2026-03-24 | 14.6142 | 14.3220 | 14.9065 |
| 2026-03-25 | 14.6884 | 14.3946 | 14.9822 |
| 2026-03-26 | 14.6635 | 14.3702 | 14.9568 |
| 2026-03-27 | 14.6256 | 14.3331 | 14.9181 |
| 2026-03-28 | 14.6653 | 14.3720 | 14.9586 |
| 2026-03-29 | 14.7014 | 14.4074 | 14.9954 |
| 2026-03-30 | 14.6447 | 14.3518 | 14.9376 |
| 2026-03-31 | 14.5119 | 14.2217 | 14.8022 |
| 2026 April | |||
| 2026-04-01 | 14.7186 | 14.4243 | 15.0130 |
| 2026-04-02 | 14.7047 | 14.4106 | 14.9988 |
| 2026-04-03 | 14.8102 | 14.5140 | 15.1064 |
| 2026-04-04 | 14.7468 | 14.4518 | 15.0417 |
| 2026-04-05 | 14.7016 | 14.4076 | 14.9957 |
| 2026-04-06 | 14.7574 | 14.4623 | 15.0526 |
| 2026-04-07 | 14.7731 | 14.4777 | 15.0686 |
| 2026-04-08 | 14.8176 | 14.5212 | 15.1139 |
| 2026-04-09 | 14.8192 | 14.5228 | 15.1156 |
| 2026-04-10 | 14.8481 | 14.5512 | 15.1451 |
| 2026-04-11 | 14.9168 | 14.6185 | 15.2151 |
| 2026-04-12 | 14.8762 | 14.5786 | 15.1737 |
| 2026-04-13 | 14.8102 | 14.5140 | 15.1064 |
| 2026-04-14 | 14.8432 | 14.5463 | 15.1401 |
| 2026-04-15 | 14.8992 | 14.6012 | 15.1972 |
| 2026-04-16 | 14.8540 | 14.5570 | 15.1511 |
| 2026-04-17 | 14.7601 | 14.4649 | 15.0553 |
| 2026-04-18 | 14.7556 | 14.4605 | 15.0507 |
| 2026-04-19 | 14.7324 | 14.4377 | 15.0270 |
| 2026-04-20 | 14.7198 | 14.4254 | 15.0142 |
| 2026-04-21 | 14.5875 | 14.2958 | 14.8793 |
| 2026-04-22 | 14.5378 | 14.2470 | 14.8285 |
| 2026-04-23 | 14.5217 | 14.2312 | 14.8121 |
| 2026-04-24 | 14.4372 | 14.1484 | 14.7259 |
| 2026-04-25 | 14.5111 | 14.2209 | 14.8014 |
| 2026-04-26 | 14.4885 | 14.1987 | 14.7783 |
| 2026-04-27 | 14.4992 | 14.2092 | 14.7891 |
| 2026-04-28 | 14.4789 | 14.1893 | 14.7685 |
| 2026-04-29 | 14.4871 | 14.1973 | 14.7768 |
| 2026-04-30 | 14.5933 | 14.3014 | 14.8852 |
| 2026 May | |||
| 2026-05-01 | 14.6213 | 14.3288 | 14.9137 |
| 2026-05-02 | 14.5151 | 14.2248 | 14.8054 |
| 2026-05-03 | 14.5253 | 14.2348 | 14.8158 |
| 2026-05-04 | 14.4122 | 14.1239 | 14.7004 |
| 2026-05-05 | 14.4314 | 14.1428 | 14.7201 |
| 2026-05-06 | 14.4733 | 14.1838 | 14.7627 |
| 2026-05-07 | 14.5107 | 14.2205 | 14.8009 |
| 2026-05-08 | 14.5196 | 14.2292 | 14.8100 |
| 2026-05-09 | 14.6321 | 14.3394 | 14.9247 |
| 2026-05-10 | 14.6988 | 14.4048 | 14.9928 |
| 2026-05-11 | 14.8080 | 14.5118 | 15.1041 |
| 2026-05-12 | 14.7076 | 14.4134 | 15.0017 |
| 2026-05-13 | 14.7415 | 14.4466 | 15.0363 |
| 2026-05-14 | 14.7908 | 14.4950 | 15.0867 |
| 2026-05-15 | 14.8188 | 14.5224 | 15.1152 |
| 2026-05-16 | 14.7919 | 14.4961 | 15.0878 |
| 2026-05-17 | 14.8397 | 14.5429 | 15.1365 |
| 2026-05-18 | 14.8307 | 14.5340 | 15.1273 |
| 2026-05-19 | 14.8992 | 14.6012 | 15.1972 |
| 2026-05-20 | 14.9677 | 14.6683 | 15.2670 |
| 2026-05-21 | 14.9368 | 14.6381 | 15.2355 |
| 2026-05-22 | 14.8602 | 14.5630 | 15.1574 |
| 2026-05-23 | 14.8578 | 14.5607 | 15.1550 |
| 2026-05-24 | 14.7438 | 14.4490 | 15.0387 |
| 2026-05-25 | 14.8366 | 14.5399 | 15.1334 |
| 2026-05-26 | 14.7800 | 14.4844 | 15.0756 |
| 2026-05-27 | 14.8049 | 14.5088 | 15.1010 |
| 2026-05-28 | 14.8210 | 14.5246 | 15.1174 |
| 2026-05-29 | 14.8687 | 14.5714 | 15.1661 |
| 2026-05-30 | 14.8450 | 14.5481 | 15.1419 |
| 2026-05-31 | 14.8484 | 14.5515 | 15.1454 |
| 2026 June | |||
| 2026-06-01 | 14.8486 | 14.5516 | 15.1455 |
| 2026-06-02 | 14.8306 | 14.5340 | 15.1272 |
| 2026-06-03 | 14.7513 | 14.4563 | 15.0463 |
| 2026-06-04 | 14.8301 | 14.5335 | 15.1267 |
| 2026-06-05 | 14.7751 | 14.4796 | 15.0706 |
| 2026-06-06 | 14.7180 | 14.4236 | 15.0123 |
| 2026-06-07 | 14.7451 | 14.4502 | 15.0400 |
| 2026-06-08 | 14.7597 | 14.4645 | 15.0549 |
| 2026-06-09 | 14.7475 | 14.4525 | 15.0424 |
| 2026-06-10 | 14.6952 | 14.4013 | 14.9891 |
| 2026-06-11 | 14.6996 | 14.4057 | 14.9936 |
| 2026-06-12 | 14.7141 | 14.4199 | 15.0084 |
| 2026-06-13 | 14.6859 | 14.3922 | 14.9796 |
| 2026-06-14 | 14.7052 | 14.4111 | 14.9993 |
| 2026-06-15 | 14.6775 | 14.3840 | 14.9711 |
| 2026-06-16 | 14.6360 | 14.3433 | 14.9287 |
| 2026-06-17 | 14.5555 | 14.2644 | 14.8466 |
| 2026-06-18 | 14.6638 | 14.3705 | 14.9571 |
| 2026-06-19 | 14.6338 | 14.3411 | 14.9265 |
| 2026-06-20 | 14.6012 | 14.3092 | 14.8932 |
| 2026-06-21 | 14.6146 | 14.3223 | 14.9069 |
| 2026-06-22 | 14.5862 | 14.2944 | 14.8779 |
| 2026-06-23 | 14.6378 | 14.3451 | 14.9306 |
| 2026-06-24 | 14.5588 | 14.2676 | 14.8500 |
| 2026-06-25 | 14.4423 | 14.1534 | 14.7311 |
| 2026-06-26 | 14.4480 | 14.1591 | 14.7370 |
| 2026-06-27 | 14.5269 | 14.2364 | 14.8174 |
| 2026-06-28 | 14.5609 | 14.2697 | 14.8521 |
| 2026-06-29 | 14.6244 | 14.3319 | 14.9169 |
| 2026-06-30 | 14.6177 | 14.3254 | 14.9101 |
| 2026 July | |||
| 2026-07-01 | 14.6098 | 14.3176 | 14.9020 |
| 2026-07-02 | 14.6569 | 14.3638 | 14.9500 |
| 2026-07-03 | 14.7211 | 14.4267 | 15.0155 |
| 2026-07-04 | 14.7243 | 14.4298 | 15.0188 |
| 2026-07-05 | 14.8803 | 14.5827 | 15.1779 |
| 2026-07-06 | 15.1103 | 14.8081 | 15.4125 |
| 2026-07-07 | 15.0785 | 14.7769 | 15.3801 |
| 2026-07-08 | 14.9280 | 14.6295 | 15.2266 |
| 2026-07-09 | 14.8769 | 14.5793 | 15.1744 |
| 2026-07-10 | 14.9215 | 14.6231 | 15.2199 |
| 2026-07-11 | 14.6794 | 14.3858 | 14.9730 |
| 2026-07-12 | 14.7522 | 14.4571 | 15.0472 |
| 2026-07-13 | 14.7873 | 14.4916 | 15.0830 |
| 2026-07-14 | 14.8077 | 14.5115 | 15.1038 |
| 2026-07-15 | 14.8801 | 14.5825 | 15.1777 |
| 2026-07-16 | 15.0030 | 14.7029 | 15.3030 |
| 2026-07-17 | 15.1357 | 14.8330 | 15.4384 |
| 2026-07-18 | 15.1346 | 14.8319 | 15.4373 |
| 2026-07-19 | 15.0673 | 14.7659 | 15.3686 |
| 2026-07-20 | 15.1003 | 14.7983 | 15.4023 |
| 2026-07-21 | 15.1231 | 14.8207 | 15.4256 |
| 2026-07-22 | 15.1279 | 14.8253 | 15.4305 |
| 2026-07-23 | 15.1286 | 14.8261 | 15.4312 |
| 2026-07-24 | 15.2095 | 14.9054 | 15.5137 |
| 2026-07-25 | 15.5224 | 15.2119 | 15.8328 |
| 2026-07-26 | 15.6425 | 15.3297 | 15.9554 |
| 2026-07-27 | 15.5561 | 15.2450 | 15.8672 |
| 2026-07-28 | 15.6634 | 15.3502 | 15.9767 |
| 2026-07-29 | 15.6819 | 15.3683 | 15.9955 |
| 2026-07-30 | 15.6826 | 15.3690 | 15.9963 |
| 2026-07-31 | 16.0547 | 15.7336 | 16.3758 |
| 2026 August | |||
| 2026-08-01 | 15.9990 | 15.6790 | 16.3189 |
| 2026-08-02 | 15.9198 | 15.6014 | 16.2382 |
| 2026-08-03 | 15.7545 | 15.4394 | 16.0696 |
| 2026-08-04 | 15.6680 | 15.3547 | 15.9814 |
| 2026-08-05 | 15.7880 | 15.4723 | 16.1038 |
| 2026-08-06 | 15.8644 | 15.5471 | 16.1817 |
| 2026-08-07 | 15.8050 | 15.4889 | 16.1211 |
| 2026-08-08 | 15.7335 | 15.4188 | 16.0481 |
| 2026-08-09 | 15.6904 | 15.3766 | 16.0042 |
| 2026-08-10 | 15.7322 | 15.4175 | 16.0468 |
| 2026-08-11 | 15.7712 | 15.4558 | 16.0867 |
| 2026-08-12 | 15.7773 | 15.4617 | 16.0928 |
| 2026-08-13 | 15.8362 | 15.5194 | 16.1529 |
| 2026-08-14 | 15.8619 | 15.5447 | 16.1792 |
| 2026-08-15 | 16.1653 | 15.8420 | 16.4886 |
| 2026-08-16 | 16.1101 | 15.7879 | 16.4323 |
| 2026-08-17 | 16.1457 | 15.8228 | 16.4686 |
| 2026-08-18 | 16.0386 | 15.7179 | 16.3594 |
| 2026-08-19 | 16.1688 | 15.8454 | 16.4921 |
| 2026-08-20 | 16.3186 | 15.9922 | 16.6450 |
| 2026-08-21 | 16.3566 | 16.0295 | 16.6838 |
| 2026-08-22 | 16.4043 | 16.0762 | 16.7324 |
| 2026-08-23 | 16.3851 | 16.0574 | 16.7128 |
| 2026-08-24 | 16.3942 | 16.0663 | 16.7221 |
| 2026-08-25 | 16.1770 | 15.8535 | 16.5005 |
| 2026-08-26 | 16.1184 | 15.7960 | 16.4408 |
| 2026-08-27 | 16.3561 | 16.0290 | 16.6832 |
| 2026-08-28 | 16.4878 | 16.1581 | 16.8176 |
| 2026-08-29 | 16.4286 | 16.1000 | 16.7572 |
| 2026-08-30 | 16.4279 | 16.0994 | 16.7565 |
| 2026-08-31 | 16.4271 | 16.0986 | 16.7556 |
| 2026 September | |||
| 2026-09-01 | 16.6220 | 16.2896 | 16.9545 |
| 2026-09-02 | 16.5190 | 16.1886 | 16.8494 |
| 2026-09-03 | 16.5094 | 16.1792 | 16.8396 |
| 2026-09-04 | 16.7743 | 16.4388 | 17.1098 |
| 2026-09-05 | 17.2069 | 16.8628 | 17.5510 |
| 2026-09-06 | 17.2911 | 16.9452 | 17.6369 |
| 2026-09-07 | 17.1452 | 16.8023 | 17.4881 |
| 2026-09-08 | 17.2417 | 16.8968 | 17.5865 |
| 2026-09-09 | 17.0023 | 16.6623 | 17.3424 |
| 2026-09-10 | 17.0160 | 16.6757 | 17.3563 |
| 2026-09-11 | 17.2651 | 16.9198 | 17.6105 |
| 2026-09-12 | 17.1805 | 16.8369 | 17.5241 |
| 2026-09-13 | 16.9968 | 16.6568 | 17.3367 |
| 2026-09-14 | 16.9473 | 16.6084 | 17.2863 |
| 2026-09-15 | 16.9197 | 16.5813 | 17.2581 |
| 2026-09-16 | 16.8616 | 16.5243 | 17.1988 |
| 2026-09-17 | 16.7947 | 16.4588 | 17.1306 |
| 2026-09-18 | 17.0276 | 16.6870 | 17.3681 |
| 2026-09-19 | 17.1548 | 16.8117 | 17.4979 |
| 2026-09-20 | 16.9881 | 16.6484 | 17.3279 |
| 2026-09-21 | 17.0007 | 16.6607 | 17.3407 |
| 2026-09-22 | 17.3244 | 16.9779 | 17.6709 |
| 2026-09-23 | 17.2748 | 16.9293 | 17.6203 |
| 2026-09-24 | 17.3471 | 17.0001 | 17.6940 |
| 2026-09-25 | 17.1965 | 16.8526 | 17.5405 |
| 2026-09-26 | 17.2010 | 16.8570 | 17.5450 |
| 2026-09-27 | 17.3571 | 17.0099 | 17.7042 |
| 2026-09-28 | 17.2825 | 16.9368 | 17.6281 |
| 2026-09-29 | 17.3066 | 16.9605 | 17.6527 |
| 2026-09-30 | 17.2290 | 16.8844 | 17.5736 |
| 2026 October | |||
| 2026-10-01 | 17.3691 | 17.0217 | 17.7165 |
| 2026-10-02 | 17.3232 | 16.9767 | 17.6697 |
| 2026-10-03 | 17.3549 | 17.0078 | 17.7020 |
| 2026-10-04 | 17.2190 | 16.8746 | 17.5634 |
| 2026-10-05 | 17.2510 | 16.9060 | 17.5961 |
| 2026-10-06 | 17.3979 | 17.0499 | 17.7459 |
| 2026-10-07 | 17.4066 | 17.0585 | 17.7547 |
| 2026-10-08 | 17.4310 | 17.0824 | 17.7797 |
| 2026-10-09 | 17.7068 | 17.3527 | 18.0609 |
| 2026-10-10 | 17.9720 | 17.6126 | 18.3315 |
| 2026-10-11 | 17.9385 | 17.5797 | 18.2973 |
| 2026-10-12 | 17.6215 | 17.2691 | 17.9740 |
| 2026-10-13 | 17.7797 | 17.4241 | 18.1353 |
| 2026-10-14 | 17.5621 | 17.2109 | 17.9134 |
| 2026-10-15 | 17.5617 | 17.2105 | 17.9129 |
| 2026-10-16 | 17.5273 | 17.1768 | 17.8779 |
| 2026-10-17 | 17.5916 | 17.2398 | 17.9434 |
| 2026-10-18 | 17.7104 | 17.3562 | 18.0646 |
| 2026-10-19 | 17.6418 | 17.2890 | 17.9947 |
| 2026-10-20 | 17.6174 | 17.2650 | 17.9697 |
| 2026-10-21 | 17.6297 | 17.2771 | 17.9823 |
| 2026-10-22 | 17.8351 | 17.4784 | 18.1918 |
| 2026-10-23 | 18.2342 | 17.8695 | 18.5989 |
| 2026-10-24 | 17.9642 | 17.6049 | 18.3235 |
| 2026-10-25 | 17.9591 | 17.5999 | 18.3183 |
| 2026-10-26 | 18.2271 | 17.8626 | 18.5917 |
| 2026-10-27 | 18.1962 | 17.8323 | 18.5602 |
| 2026-10-28 | 18.0978 | 17.7359 | 18.4598 |
| 2026-10-29 | 18.1681 | 17.8048 | 18.5315 |
| 2026-10-30 | 18.2046 | 17.8405 | 18.5687 |
| 2026-10-31 | 18.3527 | 17.9857 | 18.7198 |
| 2026 November | |||
| 2026-11-01 | 18.2776 | 17.9121 | 18.6432 |
| 2026-11-02 | 18.0375 | 17.6767 | 18.3982 |
| 2026-11-03 | 17.9334 | 17.5747 | 18.2921 |