> Page 1: UZS/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.006914 0.006776 0.007053
2026-01-02 0.006903 0.006765 0.007042
2026-01-03 0.006915 0.006777 0.007054
2026-01-04 0.006909 0.006770 0.007047
2026-01-05 0.006908 0.006770 0.007047
2026-01-06 0.006905 0.006767 0.007043
2026-01-07 0.006880 0.006743 0.007018
2026-01-08 0.006883 0.006745 0.007020
2026-01-09 0.006906 0.006768 0.007045
2026-01-10 0.006928 0.006789 0.007066
2026-01-11 0.006923 0.006785 0.007062
2026-01-12 0.006924 0.006785 0.007062
2026-01-13 0.006948 0.006809 0.007087
2026-01-14 0.006947 0.006808 0.007086
2026-01-15 0.006971 0.006832 0.007111
2026-01-16 0.006947 0.006808 0.007086
2026-01-17 0.006932 0.006793 0.007070
2026-01-18 0.006922 0.006784 0.007061
2026-01-19 0.006917 0.006778 0.007055
2026-01-20 0.006925 0.006786 0.007063
2026-01-21 0.006932 0.006793 0.007071
2026-01-22 0.006933 0.006794 0.007071
2026-01-23 0.006925 0.006787 0.007064
2026-01-24 0.006949 0.006810 0.007088
2026-01-25 0.006962 0.006823 0.007101
2026-01-26 0.006945 0.006806 0.007084
2026-01-27 0.006942 0.006803 0.007081
2026-01-28 0.006917 0.006779 0.007056
2026-01-29 0.006929 0.006791 0.007068
2026-01-30 0.006927 0.006789 0.007066
2026-01-31 0.006938 0.006799 0.007077
2026 February
2026-02-01 0.006949 0.006810 0.007088
2026-02-02 0.006960 0.006820 0.007099
2026-02-03 0.006964 0.006825 0.007104
2026-02-04 0.006964 0.006825 0.007104
2026-02-05 0.006940 0.006801 0.007078
2026-02-06 0.006960 0.006820 0.007099
2026-02-07 0.006966 0.006827 0.007106
2026-02-08 0.006942 0.006803 0.007080
2026-02-09 0.006950 0.006811 0.007089
2026-02-10 0.006925 0.006786 0.007063
2026-02-11 0.006948 0.006809 0.007087
2026-02-12 0.006948 0.006809 0.007087
2026-02-13 0.006943 0.006804 0.007082
2026-02-14 0.006967 0.006828 0.007107
2026-02-15 0.006991 0.006852 0.007131
2026-02-16 0.006993 0.006853 0.007133
2026-02-17 0.006991 0.006852 0.007131
2026-02-18 0.006971 0.006832 0.007111
2026-02-19 0.006972 0.006832 0.007111
2026-02-20 0.006947 0.006808 0.007086
2026-02-21 0.006938 0.006799 0.007077
2026-02-22 0.006930 0.006792 0.007069
2026-02-23 0.006906 0.006768 0.007044
2026-02-24 0.006888 0.006750 0.007026
2026-02-25 0.006868 0.006731 0.007006
2026-02-26 0.006868 0.006730 0.007005
2026-02-27 0.006891 0.006754 0.007029
2026-02-28 0.006910 0.006772 0.007049
2026 March
2026-03-01 0.006929 0.006791 0.007068
2026-03-02 0.006937 0.006798 0.007076
2026-03-03 0.006958 0.006819 0.007097
2026-03-04 0.006933 0.006795 0.007072
2026-03-05 0.006939 0.006801 0.007078
2026-03-06 0.006917 0.006779 0.007056
2026-03-07 0.006904 0.006766 0.007042
2026-03-08 0.006928 0.006789 0.007066
2026-03-09 0.006949 0.006810 0.007088
2026-03-10 0.006973 0.006834 0.007113
2026-03-11 0.006948 0.006809 0.007087
2026-03-12 0.006948 0.006809 0.007087
2026-03-13 0.006960 0.006821 0.007099
2026-03-14 0.006935 0.006796 0.007074
2026-03-15 0.006920 0.006781 0.007058
2026-03-16 0.006944 0.006805 0.007083
2026-03-17 0.006919 0.006781 0.007057
2026-03-18 0.006908 0.006770 0.007046
2026-03-19 0.006899 0.006761 0.007037
2026-03-20 0.006886 0.006748 0.007023
2026-03-21 0.006867 0.006729 0.007004
2026-03-22 0.006842 0.006705 0.006979
2026-03-23 0.006866 0.006729 0.007003
2026-03-24 0.006861 0.006723 0.006998
2026-03-25 0.006872 0.006735 0.007009
2026-03-26 0.006872 0.006734 0.007009
2026-03-27 0.006893 0.006755 0.007031
2026-03-28 0.006873 0.006736 0.007011
2026-03-29 0.006897 0.006759 0.007035
2026-03-30 0.006873 0.006735 0.007010
2026-03-31 0.006883 0.006746 0.007021
2026 April
2026-04-01 0.006907 0.006769 0.007045
2026-04-02 0.006883 0.006745 0.007020
2026-04-03 0.006905 0.006767 0.007043
2026-04-04 0.006911 0.006772 0.007049
2026-04-05 0.006909 0.006771 0.007047
2026-04-06 0.006933 0.006795 0.007072
2026-04-07 0.006947 0.006808 0.007086
2026-04-08 0.006947 0.006808 0.007086
2026-04-09 0.006971 0.006832 0.007111
2026-04-10 0.006960 0.006821 0.007100
2026-04-11 0.006943 0.006805 0.007082
2026-04-12 0.006958 0.006818 0.007097
2026-04-13 0.006980 0.006841 0.007120
2026-04-14 0.006971 0.006832 0.007111
2026-04-15 0.006972 0.006833 0.007112
2026-04-16 0.006982 0.006842 0.007122
2026-04-17 0.006992 0.006852 0.007132
2026-04-18 0.006976 0.006837 0.007116
2026-04-19 0.006951 0.006812 0.007090
2026-04-20 0.006951 0.006812 0.007090
2026-04-21 0.006966 0.006827 0.007106
2026-04-22 0.006942 0.006803 0.007080
2026-04-23 0.006961 0.006822 0.007100
2026-04-24 0.006957 0.006818 0.007096
2026-04-25 0.006954 0.006815 0.007094
2026-04-26 0.006979 0.006839 0.007118
2026-04-27 0.006993 0.006853 0.007132
2026-04-28 0.007017 0.006876 0.007157
2026-04-29 0.007029 0.006888 0.007170
2026-04-30 0.007015 0.006875 0.007155
2026 May
2026-05-01 0.007039 0.006899 0.007180
2026-05-02 0.007014 0.006874 0.007155
2026-05-03 0.007039 0.006898 0.007179
2026-05-04 0.007060 0.006919 0.007201
2026-05-05 0.007060 0.006919 0.007201
2026-05-06 0.007045 0.006904 0.007186
2026-05-07 0.007035 0.006894 0.007176
2026-05-08 0.007033 0.006893 0.007174
2026-05-09 0.007058 0.006917 0.007199
2026-05-10 0.007054 0.006913 0.007195
2026-05-11 0.007066 0.006924 0.007207
2026-05-12 0.007085 0.006943 0.007226
2026-05-13 0.007078 0.006936 0.007219
2026-05-14 0.007054 0.006913 0.007195
2026-05-15 0.007079 0.006937 0.007220
2026-05-16 0.007074 0.006933 0.007216
2026-05-17 0.007085 0.006943 0.007226
2026-05-18 0.007109 0.006967 0.007251
2026-05-19 0.007094 0.006952 0.007236
2026-05-20 0.007069 0.006928 0.007210
2026-05-21 0.007044 0.006903 0.007185
2026-05-22 0.007041 0.006900 0.007182
2026-05-23 0.007055 0.006914 0.007196
2026-05-24 0.007049 0.006908 0.007190
2026-05-25 0.007056 0.006915 0.007197
2026-05-26 0.007055 0.006914 0.007196
2026-05-27 0.007079 0.006937 0.007220
2026-05-28 0.007066 0.006925 0.007208
2026-05-29 0.007056 0.006914 0.007197
2026-05-30 0.007055 0.006914 0.007196
2026-05-31 0.007036 0.006895 0.007176
2026 June
2026-06-01 0.007011 0.006870 0.007151
2026-06-02 0.007035 0.006894 0.007176
2026-06-03 0.007012 0.006871 0.007152
2026-06-04 0.007014 0.006874 0.007155
2026-06-05 0.007039 0.006898 0.007180
2026-06-06 0.007020 0.006879 0.007160
2026-06-07 0.006997 0.006857 0.007136
2026-06-08 0.007003 0.006863 0.007143
2026-06-09 0.007003 0.006863 0.007143
2026-06-10 0.006994 0.006854 0.007134
2026-06-11 0.006970 0.006830 0.007109
2026-06-12 0.006994 0.006854 0.007134
2026-06-13 0.006978 0.006839 0.007118
2026-06-14 0.006988 0.006848 0.007128
2026-06-15 0.006963 0.006824 0.007102
2026-06-16 0.006966 0.006827 0.007105
2026-06-17 0.006990 0.006850 0.007130
2026-06-18 0.007014 0.006874 0.007154
2026-06-19 0.007027 0.006887 0.007168
2026-06-20 0.007032 0.006891 0.007172
2026-06-21 0.007018 0.006878 0.007158
2026-06-22 0.007017 0.006876 0.007157
2026-06-23 0.006992 0.006852 0.007131
2026-06-24 0.007000 0.006860 0.007140
2026-06-25 0.007015 0.006875 0.007156
2026-06-26 0.007013 0.006873 0.007153
2026-06-27 0.007037 0.006897 0.007178
2026-06-28 0.007038 0.006897 0.007179
2026-06-29 0.007031 0.006890 0.007171
2026-06-30 0.007013 0.006872 0.007153
2026 July
2026-07-01 0.007028 0.006888 0.007169
2026-07-02 0.007024 0.006883 0.007164
2026-07-03 0.007048 0.006907 0.007189
2026-07-04 0.007058 0.006916 0.007199
2026-07-05 0.007056 0.006915 0.007197
2026-07-06 0.007031 0.006890 0.007171
2026-07-07 0.007008 0.006868 0.007149
2026-07-08 0.007016 0.006875 0.007156
2026-07-09 0.006991 0.006851 0.007131
2026-07-10 0.006998 0.006858 0.007138
2026-07-11 0.007010 0.006870 0.007150
2026-07-12 0.007023 0.006883 0.007164
2026-07-13 0.007004 0.006864 0.007144
2026-07-14 0.007028 0.006888 0.007169
2026-07-15 0.007053 0.006912 0.007194
2026-07-16 0.007048 0.006907 0.007189
2026-07-17 0.007029 0.006888 0.007169
2026-07-18 0.007032 0.006892 0.007173
2026-07-19 0.007030 0.006889 0.007171
2026-07-20 0.007043 0.006902 0.007184
2026-07-21 0.007043 0.006902 0.007183
2026-07-22 0.007051 0.006910 0.007192
2026-07-23 0.007076 0.006934 0.007217
2026-07-24 0.007067 0.006926 0.007208
2026-07-25 0.007065 0.006924 0.007206
2026-07-26 0.007090 0.006948 0.007231
2026-07-27 0.007114 0.006972 0.007256
2026-07-28 0.007114 0.006972 0.007256
2026-07-29 0.007139 0.006996 0.007282
2026-07-30 0.007164 0.007020 0.007307
2026-07-31 0.007188 0.007045 0.007332
2026 August
2026-08-01 0.007163 0.007020 0.007306
2026-08-02 0.007137 0.006995 0.007280
2026-08-03 0.007162 0.007019 0.007305
2026-08-04 0.007139 0.006996 0.007282
2026-08-05 0.007157 0.007014 0.007300
2026-08-06 0.007139 0.006996 0.007281
2026-08-07 0.007113 0.006971 0.007255
2026-08-08 0.007135 0.006992 0.007277
2026-08-09 0.007109 0.006967 0.007251
2026-08-10 0.007084 0.006942 0.007226
2026-08-11 0.007109 0.006966 0.007251
2026-08-12 0.007083 0.006942 0.007225
2026-08-13 0.007108 0.006966 0.007250
2026-08-14 0.007094 0.006952 0.007235
2026-08-15 0.007071 0.006930 0.007213
2026-08-16 0.007046 0.006905 0.007187
2026-08-17 0.007071 0.006929 0.007212
2026-08-18 0.007090 0.006948 0.007232
2026-08-19 0.007115 0.006972 0.007257
2026-08-20 0.007139 0.006996 0.007282
2026-08-21 0.007164 0.007021 0.007307
2026-08-22 0.007182 0.007038 0.007326
2026-08-23 0.007186 0.007043 0.007330
2026-08-24 0.007170 0.007027 0.007314
2026-08-25 0.007195 0.007051 0.007339
2026-08-26 0.007209 0.007065 0.007353
2026-08-27 0.007183 0.007040 0.007327
2026-08-28 0.007184 0.007040 0.007327
2026-08-29 0.007183 0.007040 0.007327
2026-08-30 0.007208 0.007064 0.007352
2026-08-31 0.007183 0.007039 0.007326
2026 September
2026-09-01 0.007157 0.007014 0.007300
2026-09-02 0.007182 0.007038 0.007325
2026-09-03 0.007205 0.007061 0.007349
2026-09-04 0.007230 0.007085 0.007375
2026-09-05 0.007255 0.007110 0.007400
2026-09-06 0.007280 0.007135 0.007426
2026-09-07 0.007254 0.007109 0.007399
2026-09-08 0.007269 0.007124 0.007415
2026-09-09 0.007260 0.007115 0.007405
2026-09-10 0.007266 0.007120 0.007411
2026-09-11 0.007240 0.007095 0.007385
2026-09-12 0.007265 0.007120 0.007410
2026-09-13 0.007290 0.007144 0.007436
2026-09-14 0.007264 0.007119 0.007409
2026-09-15 0.007252 0.007107 0.007397
2026-09-16 0.007277 0.007132 0.007423
2026-09-17 0.007303 0.007157 0.007449
2026-09-18 0.007277 0.007131 0.007422
2026-09-19 0.007287 0.007141 0.007433
2026-09-20 0.007275 0.007129 0.007420
2026-09-21 0.007249 0.007104 0.007394
2026-09-22 0.007248 0.007103 0.007393
2026-09-23 0.007223 0.007078 0.007367
2026-09-24 0.007228 0.007083 0.007373
2026-09-25 0.007253 0.007108 0.007398
2026-09-26 0.007278 0.007133 0.007424
2026-09-27 0.007278 0.007133 0.007424
2026-09-28 0.007252 0.007107 0.007398
2026-09-29 0.007278 0.007132 0.007423
2026-09-30 0.007252 0.007107 0.007397
2026 October
2026-10-01 0.007260 0.007115 0.007405
2026-10-02 0.007234 0.007090 0.007379
2026-10-03 0.007224 0.007080 0.007368
2026-10-04 0.007227 0.007083 0.007372
2026-10-05 0.007201 0.007057 0.007345
2026-10-06 0.007226 0.007082 0.007371
2026-10-07 0.007251 0.007106 0.007396
2026-10-08 0.007276 0.007131 0.007422
2026-10-09 0.007302 0.007156 0.007448
2026-10-10 0.007276 0.007130 0.007421
2026-10-11 0.007301 0.007155 0.007447
2026-10-12 0.007275 0.007129 0.007420
2026-10-13 0.007273 0.007128 0.007418
2026-10-14 0.007287 0.007141 0.007433
2026-10-15 0.007312 0.007166 0.007458
2026-10-16 0.007324 0.007178 0.007471
2026-10-17 0.007298 0.007152 0.007444
2026-10-18 0.007272 0.007127 0.007418
2026-10-19 0.007297 0.007151 0.007443
2026-10-20 0.007275 0.007130 0.007421
2026-10-21 0.007301 0.007155 0.007447
2026-10-22 0.007276 0.007131 0.007422
2026-10-23 0.007282 0.007136 0.007428
2026-10-24 0.007307 0.007161 0.007453
2026-10-25 0.007327 0.007180 0.007473
2026-10-26 0.007329 0.007183 0.007476
2026-10-27 0.007334 0.007188 0.007481
2026-10-28 0.007308 0.007162 0.007455
2026-10-29 0.007334 0.007187 0.007480
2026-10-30 0.007308 0.007161 0.007454
2026-10-31 0.007333 0.007186 0.007480
2026 November
2026-11-01 0.007307 0.007161 0.007453
2026-11-02 0.007281 0.007135 0.007427
2026-11-03 0.007255 0.007110 0.007400