> Page 3: UZS/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009204 0.009020 0.009388
2028-01-02 0.009204 0.009020 0.009388
2028-01-03 0.009202 0.009018 0.009386
2028-01-04 0.009196 0.009012 0.009380
2028-01-05 0.009218 0.009033 0.009402
2028-01-06 0.009240 0.009055 0.009424
2028-01-07 0.009219 0.009035 0.009403
2028-01-08 0.009199 0.009015 0.009383
2028-01-09 0.009199 0.009015 0.009383
2028-01-10 0.009199 0.009015 0.009383
2028-01-11 0.009178 0.008995 0.009362
2028-01-12 0.009200 0.009016 0.009384
2028-01-13 0.009191 0.009007 0.009375
2028-01-14 0.009170 0.008987 0.009354
2028-01-15 0.009185 0.009001 0.009369
2028-01-16 0.009185 0.009001 0.009369
2028-01-17 0.009165 0.008982 0.009348
2028-01-18 0.009187 0.009003 0.009371
2028-01-19 0.009167 0.008983 0.009350
2028-01-20 0.009167 0.008983 0.009350
2028-01-21 0.009188 0.009005 0.009372
2028-01-22 0.009210 0.009026 0.009395
2028-01-23 0.009210 0.009026 0.009395
2028-01-24 0.009210 0.009026 0.009395
2028-01-25 0.009232 0.009048 0.009417
2028-01-26 0.009254 0.009069 0.009439
2028-01-27 0.009234 0.009049 0.009418
2028-01-28 0.009238 0.009053 0.009422
2028-01-29 0.009256 0.009071 0.009441
2028-01-30 0.009248 0.009063 0.009433
2028-01-31 0.009248 0.009063 0.009433
2028 February
2028-02-01 0.009268 0.009082 0.009453
2028-02-02 0.009290 0.009104 0.009476
2028-02-03 0.009285 0.009099 0.009470
2028-02-04 0.009307 0.009121 0.009493
2028-02-05 0.009286 0.009100 0.009472
2028-02-06 0.009308 0.009122 0.009494
2028-02-07 0.009302 0.009116 0.009488
2028-02-08 0.009281 0.009095 0.009467
2028-02-09 0.009303 0.009117 0.009489
2028-02-10 0.009325 0.009139 0.009512
2028-02-11 0.009347 0.009161 0.009534
2028-02-12 0.009327 0.009140 0.009513
2028-02-13 0.009327 0.009140 0.009513
2028-02-14 0.009327 0.009140 0.009513
2028-02-15 0.009349 0.009162 0.009536
2028-02-16 0.009367 0.009180 0.009555
2028-02-17 0.009387 0.009199 0.009575
2028-02-18 0.009371 0.009184 0.009559
2028-02-19 0.009392 0.009204 0.009580
2028-02-20 0.009392 0.009204 0.009580
2028-02-21 0.009392 0.009204 0.009580
2028-02-22 0.009415 0.009226 0.009603
2028-02-23 0.009437 0.009248 0.009626
2028-02-24 0.009460 0.009270 0.009649
2028-02-25 0.009439 0.009250 0.009627
2028-02-26 0.009458 0.009269 0.009647
2028-02-27 0.009456 0.009266 0.009645
2028-02-28 0.009456 0.009266 0.009645
2028-02-29 0.009478 0.009288 0.009668
2028 March
2028-03-01 0.009501 0.009311 0.009691
2028-03-02 0.009480 0.009290 0.009669
2028-03-03 0.009490 0.009300 0.009680
2028-03-04 0.009512 0.009322 0.009703
2028-03-05 0.009491 0.009302 0.009681
2028-03-06 0.009491 0.009302 0.009681
2028-03-07 0.009485 0.009295 0.009675
2028-03-08 0.009508 0.009317 0.009698
2028-03-09 0.009505 0.009315 0.009695
2028-03-10 0.009484 0.009294 0.009674
2028-03-11 0.009463 0.009274 0.009652
2028-03-12 0.009463 0.009274 0.009652
2028-03-13 0.009463 0.009274 0.009652
2028-03-14 0.009445 0.009256 0.009634
2028-03-15 0.009454 0.009265 0.009643
2028-03-16 0.009433 0.009244 0.009621
2028-03-17 0.009412 0.009224 0.009600
2028-03-18 0.009434 0.009246 0.009623
2028-03-19 0.009434 0.009246 0.009623
2028-03-20 0.009434 0.009246 0.009623
2028-03-21 0.009457 0.009268 0.009646
2028-03-22 0.009479 0.009290 0.009669
2028-03-23 0.009500 0.009310 0.009690
2028-03-24 0.009479 0.009289 0.009669
2028-03-25 0.009458 0.009269 0.009647
2028-03-26 0.009458 0.009269 0.009647
2028-03-27 0.009458 0.009269 0.009647
2028-03-28 0.009481 0.009291 0.009670
2028-03-29 0.009486 0.009296 0.009675
2028-03-30 0.009508 0.009318 0.009698
2028-03-31 0.009531 0.009340 0.009722
2028 April
2028-04-01 0.009517 0.009326 0.009707
2028-04-02 0.009523 0.009333 0.009714
2028-04-03 0.009523 0.009333 0.009714
2028-04-04 0.009523 0.009333 0.009714
2028-04-05 0.009528 0.009337 0.009718
2028-04-06 0.009537 0.009347 0.009728
2028-04-07 0.009546 0.009356 0.009737
2028-04-08 0.009548 0.009357 0.009739
2028-04-09 0.009548 0.009357 0.009739
2028-04-10 0.009548 0.009357 0.009739
2028-04-11 0.009527 0.009337 0.009718
2028-04-12 0.009539 0.009349 0.009730
2028-04-13 0.009530 0.009340 0.009721
2028-04-14 0.009529 0.009339 0.009720
2028-04-15 0.009547 0.009356 0.009738
2028-04-16 0.009547 0.009356 0.009738
2028-04-17 0.009526 0.009336 0.009717
2028-04-18 0.009525 0.009335 0.009716
2028-04-19 0.009525 0.009335 0.009716
2028-04-20 0.009509 0.009319 0.009699
2028-04-21 0.009508 0.009317 0.009698
2028-04-22 0.009530 0.009340 0.009721
2028-04-23 0.009528 0.009337 0.009718
2028-04-24 0.009519 0.009329 0.009710
2028-04-25 0.009542 0.009351 0.009733
2028-04-26 0.009554 0.009363 0.009745
2028-04-27 0.009540 0.009349 0.009731
2028-04-28 0.009563 0.009372 0.009754
2028-04-29 0.009586 0.009394 0.009777
2028-04-30 0.009587 0.009395 0.009779
2028 May
2028-05-01 0.009587 0.009395 0.009779
2028-05-02 0.009587 0.009395 0.009779
2028-05-03 0.009574 0.009383 0.009766
2028-05-04 0.009558 0.009367 0.009749
2028-05-05 0.009547 0.009356 0.009738
2028-05-06 0.009570 0.009378 0.009761
2028-05-07 0.009574 0.009382 0.009765
2028-05-08 0.009567 0.009375 0.009758
2028-05-09 0.009589 0.009398 0.009781
2028-05-10 0.009612 0.009420 0.009805
2028-05-11 0.009612 0.009420 0.009805
2028-05-12 0.009595 0.009403 0.009787
2028-05-13 0.009574 0.009382 0.009765
2028-05-14 0.009597 0.009405 0.009789
2028-05-15 0.009575 0.009384 0.009767
2028-05-16 0.009598 0.009406 0.009790
2028-05-17 0.009620 0.009427 0.009812
2028-05-18 0.009643 0.009450 0.009836
2028-05-19 0.009621 0.009429 0.009814
2028-05-20 0.009644 0.009451 0.009837
2028-05-21 0.009657 0.009464 0.009850
2028-05-22 0.009636 0.009443 0.009829
2028-05-23 0.009659 0.009466 0.009852
2028-05-24 0.009682 0.009488 0.009875
2028-05-25 0.009705 0.009511 0.009899
2028-05-26 0.009728 0.009533 0.009923
2028-05-27 0.009706 0.009512 0.009900
2028-05-28 0.009685 0.009491 0.009879
2028-05-29 0.009708 0.009514 0.009902
2028-05-30 0.009686 0.009493 0.009880
2028-05-31 0.009709 0.009515 0.009904
2028 June
2028-06-01 0.009699 0.009505 0.009893
2028-06-02 0.009722 0.009528 0.009917
2028-06-03 0.009701 0.009507 0.009895
2028-06-04 0.009701 0.009507 0.009895
2028-06-05 0.009698 0.009504 0.009892
2028-06-06 0.009721 0.009527 0.009916
2028-06-07 0.009700 0.009506 0.009894
2028-06-08 0.009723 0.009528 0.009917
2028-06-09 0.009701 0.009507 0.009895
2028-06-10 0.009688 0.009494 0.009882
2028-06-11 0.009678 0.009484 0.009872
2028-06-12 0.009701 0.009507 0.009895
2028-06-13 0.009681 0.009487 0.009874
2028-06-14 0.009659 0.009466 0.009853
2028-06-15 0.009642 0.009449 0.009835
2028-06-16 0.009641 0.009448 0.009833
2028-06-17 0.009619 0.009427 0.009812
2028-06-18 0.009599 0.009407 0.009791
2028-06-19 0.009622 0.009429 0.009814
2028-06-20 0.009601 0.009409 0.009793
2028-06-21 0.009623 0.009431 0.009816
2028-06-22 0.009613 0.009421 0.009805
2028-06-23 0.009620 0.009428 0.009813
2028-06-24 0.009599 0.009407 0.009791
2028-06-25 0.009599 0.009407 0.009791
2028-06-26 0.009622 0.009430 0.009814
2028-06-27 0.009606 0.009414 0.009798
2028-06-28 0.009629 0.009436 0.009821
2028-06-29 0.009608 0.009415 0.009800
2028-06-30 0.009630 0.009438 0.009823
2028 July
2028-07-01 0.009609 0.009417 0.009801
2028-07-02 0.009632 0.009439 0.009825
2028-07-03 0.009630 0.009438 0.009823
2028-07-04 0.009622 0.009429 0.009814
2028-07-05 0.009645 0.009452 0.009838
2028-07-06 0.009668 0.009474 0.009861
2028-07-07 0.009646 0.009453 0.009839
2028-07-08 0.009648 0.009455 0.009841
2028-07-09 0.009638 0.009445 0.009830
2028-07-10 0.009651 0.009458 0.009844
2028-07-11 0.009629 0.009437 0.009822
2028-07-12 0.009628 0.009435 0.009820
2028-07-13 0.009613 0.009421 0.009805
2028-07-14 0.009636 0.009443 0.009829
2028-07-15 0.009627 0.009435 0.009820
2028-07-16 0.009606 0.009414 0.009798
2028-07-17 0.009606 0.009414 0.009798
2028-07-18 0.009622 0.009430 0.009814
2028-07-19 0.009601 0.009409 0.009793
2028-07-20 0.009624 0.009431 0.009816
2028-07-21 0.009602 0.009410 0.009794
2028-07-22 0.009604 0.009412 0.009796
2028-07-23 0.009627 0.009434 0.009819
2028-07-24 0.009627 0.009434 0.009819
2028-07-25 0.009627 0.009434 0.009819
2028-07-26 0.009605 0.009413 0.009797
2028-07-27 0.009608 0.009416 0.009800
2028-07-28 0.009631 0.009438 0.009824
2028-07-29 0.009654 0.009461 0.009847
2028-07-30 0.009644 0.009451 0.009837
2028-07-31 0.009641 0.009448 0.009834
2028 August
2028-08-01 0.009651 0.009458 0.009844
2028-08-02 0.009630 0.009437 0.009822
2028-08-03 0.009625 0.009433 0.009818
2028-08-04 0.009604 0.009412 0.009796
2028-08-05 0.009627 0.009434 0.009819
2028-08-06 0.009633 0.009440 0.009825
2028-08-07 0.009633 0.009440 0.009825
2028-08-08 0.009633 0.009440 0.009825
2028-08-09 0.009656 0.009462 0.009849
2028-08-10 0.009679 0.009485 0.009872
2028-08-11 0.009657 0.009464 0.009850
2028-08-12 0.009675 0.009481 0.009868
2028-08-13 0.009653 0.009460 0.009846
2028-08-14 0.009653 0.009460 0.009846
2028-08-15 0.009653 0.009460 0.009846
2028-08-16 0.009632 0.009439 0.009824
2028-08-17 0.009648 0.009455 0.009841
2028-08-18 0.009671 0.009477 0.009864
2028-08-19 0.009694 0.009500 0.009888
2028-08-20 0.009717 0.009523 0.009911
2028-08-21 0.009717 0.009523 0.009911
2028-08-22 0.009717 0.009523 0.009911
2028-08-23 0.009695 0.009501 0.009889
2028-08-24 0.009691 0.009497 0.009885
2028-08-25 0.009701 0.009507 0.009895
2028-08-26 0.009724 0.009530 0.009919
2028-08-27 0.009727 0.009533 0.009922
2028-08-28 0.009727 0.009533 0.009922
2028-08-29 0.009727 0.009533 0.009922
2028-08-30 0.009750 0.009555 0.009945
2028-08-31 0.009759 0.009564 0.009954
2028 September
2028-09-01 0.009781 0.009585 0.009976
2028-09-02 0.009779 0.009584 0.009975
2028-09-03 0.009803 0.009607 0.009999
2028-09-04 0.009803 0.009607 0.009999
2028-09-05 0.009803 0.009607 0.009999
2028-09-06 0.009781 0.009585 0.009976
2028-09-07 0.009804 0.009608 0.0100
2028-09-08 0.009827 0.009631 0.0100
2028-09-09 0.009851 0.009654 0.0100
2028-09-10 0.009874 0.009677 0.0101
2028-09-11 0.009874 0.009677 0.0101
2028-09-12 0.009874 0.009677 0.0101
2028-09-13 0.009898 0.009700 0.0101
2028-09-14 0.009876 0.009678 0.0101
2028-09-15 0.009899 0.009701 0.0101
2028-09-16 0.009877 0.009680 0.0101
2028-09-17 0.009856 0.009658 0.0101
2028-09-18 0.009870 0.009673 0.0101
2028-09-19 0.009870 0.009673 0.0101
2028-09-20 0.009851 0.009654 0.0100
2028-09-21 0.009829 0.009633 0.0100
2028-09-22 0.009853 0.009656 0.0100
2028-09-23 0.009872 0.009674 0.0101
2028-09-24 0.009895 0.009697 0.0101
2028-09-25 0.009895 0.009697 0.0101
2028-09-26 0.009895 0.009697 0.0101
2028-09-27 0.009919 0.009720 0.0101
2028-09-28 0.009897 0.009699 0.0101
2028-09-29 0.009920 0.009722 0.0101
2028-09-30 0.009929 0.009731 0.0101
2028 October
2028-10-01 0.009929 0.009731 0.0101
2028-10-02 0.009947 0.009748 0.0101
2028-10-03 0.009970 0.009771 0.0102
2028-10-04 0.009948 0.009749 0.0101
2028-10-05 0.009926 0.009728 0.0101
2028-10-06 0.009945 0.009747 0.0101
2028-10-07 0.009969 0.009770 0.0102
2028-10-08 0.009969 0.009770 0.0102
2028-10-09 0.009969 0.009770 0.0102
2028-10-10 0.009993 0.009793 0.0102
2028-10-11 0.009981 0.009782 0.0102
2028-10-12 0.009959 0.009760 0.0102
2028-10-13 0.009937 0.009738 0.0101
2028-10-14 0.009961 0.009761 0.0102
2028-10-15 0.009961 0.009761 0.0102
2028-10-16 0.009961 0.009761 0.0102
2028-10-17 0.009984 0.009785 0.0102
2028-10-18 0.0100 0.009805 0.0102
2028-10-19 0.0100 0.009828 0.0102
2028-10-20 0.0100 0.009839 0.0102
2028-10-21 0.0100 0.009817 0.0102
2028-10-22 0.0100 0.009817 0.0102
2028-10-23 0.0100 0.009816 0.0102
2028-10-24 0.0100 0.009809 0.0102
2028-10-25 0.0100 0.009832 0.0102
2028-10-26 0.0101 0.009856 0.0103
2028-10-27 0.0100 0.009834 0.0102
2028-10-28 0.0100 0.009812 0.0102
2028-10-29 0.0100 0.009812 0.0102
2028-10-30 0.0100 0.009812 0.0102
2028-10-31 0.009990 0.009790 0.0102
2028 November
2028-11-01 0.0100 0.009814 0.0102
2028-11-02 0.0100 0.009804 0.0102