> Page 1: UZS/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.007522 0.007371 0.007672
2026-01-02 0.007540 0.007389 0.007690
2026-01-03 0.007523 0.007372 0.007673
2026-01-04 0.007523 0.007372 0.007673
2026-01-05 0.007521 0.007370 0.007671
2026-01-06 0.007538 0.007388 0.007689
2026-01-07 0.007522 0.007371 0.007672
2026-01-08 0.007540 0.007389 0.007690
2026-01-09 0.007523 0.007373 0.007673
2026-01-10 0.007513 0.007363 0.007663
2026-01-11 0.007505 0.007355 0.007655
2026-01-12 0.007523 0.007372 0.007673
2026-01-13 0.007507 0.007357 0.007657
2026-01-14 0.007491 0.007341 0.007640
2026-01-15 0.007477 0.007328 0.007627
2026-01-16 0.007476 0.007327 0.007626
2026-01-17 0.007459 0.007310 0.007609
2026-01-18 0.007444 0.007295 0.007593
2026-01-19 0.007462 0.007312 0.007611
2026-01-20 0.007445 0.007296 0.007594
2026-01-21 0.007463 0.007313 0.007612
2026-01-22 0.007455 0.007306 0.007604
2026-01-23 0.007460 0.007311 0.007610
2026-01-24 0.007444 0.007295 0.007593
2026-01-25 0.007444 0.007295 0.007593
2026-01-26 0.007462 0.007312 0.007611
2026-01-27 0.007449 0.007300 0.007598
2026-01-28 0.007467 0.007318 0.007616
2026-01-29 0.007450 0.007301 0.007599
2026-01-30 0.007468 0.007319 0.007618
2026-01-31 0.007452 0.007303 0.007601
2026 February
2026-02-01 0.007469 0.007320 0.007619
2026-02-02 0.007468 0.007319 0.007618
2026-02-03 0.007461 0.007312 0.007611
2026-02-04 0.007479 0.007330 0.007629
2026-02-05 0.007497 0.007347 0.007647
2026-02-06 0.007480 0.007331 0.007630
2026-02-07 0.007482 0.007332 0.007631
2026-02-08 0.007474 0.007324 0.007623
2026-02-09 0.007484 0.007334 0.007633
2026-02-10 0.007467 0.007318 0.007617
2026-02-11 0.007466 0.007317 0.007615
2026-02-12 0.007455 0.007306 0.007604
2026-02-13 0.007473 0.007323 0.007622
2026-02-14 0.007466 0.007316 0.007615
2026-02-15 0.007449 0.007300 0.007598
2026-02-16 0.007449 0.007300 0.007598
2026-02-17 0.007462 0.007312 0.007611
2026-02-18 0.007445 0.007296 0.007594
2026-02-19 0.007463 0.007314 0.007612
2026-02-20 0.007446 0.007297 0.007595
2026-02-21 0.007447 0.007298 0.007596
2026-02-22 0.007465 0.007316 0.007614
2026-02-23 0.007465 0.007316 0.007614
2026-02-24 0.007465 0.007316 0.007614
2026-02-25 0.007449 0.007300 0.007598
2026-02-26 0.007451 0.007302 0.007600
2026-02-27 0.007469 0.007319 0.007618
2026-02-28 0.007486 0.007337 0.007636
2026 March
2026-03-01 0.007478 0.007329 0.007628
2026-03-02 0.007476 0.007327 0.007626
2026-03-03 0.007484 0.007334 0.007634
2026-03-04 0.007468 0.007318 0.007617
2026-03-05 0.007464 0.007315 0.007613
2026-03-06 0.007448 0.007299 0.007597
2026-03-07 0.007465 0.007316 0.007615
2026-03-08 0.007470 0.007320 0.007619
2026-03-09 0.007470 0.007320 0.007619
2026-03-10 0.007470 0.007320 0.007619
2026-03-11 0.007488 0.007338 0.007637
2026-03-12 0.007505 0.007355 0.007656
2026-03-13 0.007489 0.007339 0.007639
2026-03-14 0.007502 0.007352 0.007652
2026-03-15 0.007486 0.007336 0.007635
2026-03-16 0.007486 0.007336 0.007635
2026-03-17 0.007486 0.007336 0.007635
2026-03-18 0.007469 0.007320 0.007619
2026-03-19 0.007482 0.007332 0.007631
2026-03-20 0.007499 0.007349 0.007649
2026-03-21 0.007517 0.007367 0.007668
2026-03-22 0.007535 0.007384 0.007686
2026-03-23 0.007535 0.007384 0.007686
2026-03-24 0.007535 0.007384 0.007686
2026-03-25 0.007518 0.007368 0.007669
2026-03-26 0.007515 0.007365 0.007665
2026-03-27 0.007523 0.007373 0.007673
2026-03-28 0.007541 0.007390 0.007692
2026-03-29 0.007543 0.007392 0.007694
2026-03-30 0.007543 0.007392 0.007694
2026-03-31 0.007543 0.007392 0.007694
2026 April
2026-04-01 0.007561 0.007410 0.007712
2026-04-02 0.007568 0.007416 0.007719
2026-04-03 0.007585 0.007433 0.007736
2026-04-04 0.007584 0.007432 0.007735
2026-04-05 0.007602 0.007450 0.007754
2026-04-06 0.007602 0.007450 0.007754
2026-04-07 0.007602 0.007450 0.007754
2026-04-08 0.007585 0.007433 0.007736
2026-04-09 0.007603 0.007451 0.007755
2026-04-10 0.007621 0.007469 0.007773
2026-04-11 0.007639 0.007486 0.007792
2026-04-12 0.007657 0.007504 0.007810
2026-04-13 0.007657 0.007504 0.007810
2026-04-14 0.007657 0.007504 0.007810
2026-04-15 0.007676 0.007522 0.007829
2026-04-16 0.007658 0.007505 0.007812
2026-04-17 0.007677 0.007523 0.007830
2026-04-18 0.007660 0.007507 0.007813
2026-04-19 0.007643 0.007490 0.007796
2026-04-20 0.007654 0.007501 0.007807
2026-04-21 0.007654 0.007501 0.007807
2026-04-22 0.007639 0.007487 0.007792
2026-04-23 0.007622 0.007470 0.007775
2026-04-24 0.007641 0.007488 0.007793
2026-04-25 0.007655 0.007502 0.007808
2026-04-26 0.007673 0.007520 0.007827
2026-04-27 0.007673 0.007520 0.007827
2026-04-28 0.007673 0.007520 0.007827
2026-04-29 0.007692 0.007538 0.007846
2026-04-30 0.007675 0.007521 0.007828
2026 May
2026-05-01 0.007693 0.007539 0.007847
2026-05-02 0.007700 0.007546 0.007854
2026-05-03 0.007700 0.007546 0.007854
2026-05-04 0.007713 0.007559 0.007868
2026-05-05 0.007732 0.007577 0.007886
2026-05-06 0.007715 0.007560 0.007869
2026-05-07 0.007698 0.007544 0.007851
2026-05-08 0.007712 0.007558 0.007867
2026-05-09 0.007731 0.007576 0.007885
2026-05-10 0.007731 0.007576 0.007885
2026-05-11 0.007731 0.007576 0.007885
2026-05-12 0.007749 0.007594 0.007904
2026-05-13 0.007740 0.007585 0.007895
2026-05-14 0.007723 0.007569 0.007877
2026-05-15 0.007706 0.007552 0.007860
2026-05-16 0.007724 0.007570 0.007879
2026-05-17 0.007724 0.007570 0.007879
2026-05-18 0.007724 0.007570 0.007879
2026-05-19 0.007743 0.007588 0.007897
2026-05-20 0.007758 0.007603 0.007914
2026-05-21 0.007777 0.007621 0.007932
2026-05-22 0.007786 0.007630 0.007942
2026-05-23 0.007769 0.007613 0.007924
2026-05-24 0.007769 0.007613 0.007924
2026-05-25 0.007767 0.007612 0.007923
2026-05-26 0.007762 0.007607 0.007917
2026-05-27 0.007780 0.007625 0.007936
2026-05-28 0.007799 0.007643 0.007955
2026-05-29 0.007782 0.007626 0.007937
2026-05-30 0.007764 0.007609 0.007920
2026-05-31 0.007764 0.007609 0.007920
2026 June
2026-06-01 0.007764 0.007609 0.007920
2026-06-02 0.007747 0.007592 0.007902
2026-06-03 0.007765 0.007610 0.007921
2026-06-04 0.007758 0.007603 0.007913
2026-06-05 0.007741 0.007586 0.007895
2026-06-06 0.007753 0.007598 0.007908
2026-06-07 0.007753 0.007598 0.007908
2026-06-08 0.007736 0.007581 0.007891
2026-06-09 0.007754 0.007599 0.007910
2026-06-10 0.007737 0.007583 0.007892
2026-06-11 0.007737 0.007583 0.007892
2026-06-12 0.007756 0.007601 0.007911
2026-06-13 0.007774 0.007619 0.007930
2026-06-14 0.007774 0.007619 0.007930
2026-06-15 0.007774 0.007619 0.007930
2026-06-16 0.007793 0.007637 0.007949
2026-06-17 0.007811 0.007655 0.007967
2026-06-18 0.007794 0.007638 0.007950
2026-06-19 0.007797 0.007641 0.007953
2026-06-20 0.007813 0.007656 0.007969
2026-06-21 0.007806 0.007650 0.007962
2026-06-22 0.007806 0.007650 0.007962
2026-06-23 0.007823 0.007666 0.007979
2026-06-24 0.007841 0.007684 0.007998
2026-06-25 0.007837 0.007680 0.007994
2026-06-26 0.007856 0.007698 0.008013
2026-06-27 0.007838 0.007681 0.007995
2026-06-28 0.007857 0.007700 0.008014
2026-06-29 0.007851 0.007694 0.008008
2026-06-30 0.007834 0.007677 0.007991
2026 July
2026-07-01 0.007852 0.007695 0.008010
2026-07-02 0.007871 0.007714 0.008029
2026-07-03 0.007890 0.007732 0.008048
2026-07-04 0.007872 0.007715 0.008030
2026-07-05 0.007872 0.007715 0.008030
2026-07-06 0.007872 0.007715 0.008030
2026-07-07 0.007891 0.007733 0.008049
2026-07-08 0.007907 0.007749 0.008065
2026-07-09 0.007923 0.007765 0.008082
2026-07-10 0.007910 0.007752 0.008068
2026-07-11 0.007928 0.007769 0.008086
2026-07-12 0.007928 0.007769 0.008086
2026-07-13 0.007928 0.007769 0.008086
2026-07-14 0.007947 0.007788 0.008106
2026-07-15 0.007966 0.007806 0.008125
2026-07-16 0.007985 0.007825 0.008144
2026-07-17 0.007967 0.007808 0.008126
2026-07-18 0.007983 0.007824 0.008143
2026-07-19 0.007981 0.007821 0.008141
2026-07-20 0.007981 0.007821 0.008141
2026-07-21 0.008000 0.007840 0.008160
2026-07-22 0.008019 0.007859 0.008180
2026-07-23 0.008001 0.007841 0.008161
2026-07-24 0.008010 0.007850 0.008170
2026-07-25 0.008029 0.007869 0.008190
2026-07-26 0.008011 0.007851 0.008172
2026-07-27 0.008011 0.007851 0.008172
2026-07-28 0.008006 0.007846 0.008166
2026-07-29 0.008025 0.007865 0.008186
2026-07-30 0.008023 0.007862 0.008183
2026-07-31 0.008005 0.007845 0.008165
2026 August
2026-08-01 0.007987 0.007828 0.008147
2026-08-02 0.007987 0.007828 0.008147
2026-08-03 0.007987 0.007828 0.008147
2026-08-04 0.007972 0.007813 0.008131
2026-08-05 0.007980 0.007820 0.008139
2026-08-06 0.007962 0.007803 0.008121
2026-08-07 0.007944 0.007785 0.008103
2026-08-08 0.007963 0.007804 0.008122
2026-08-09 0.007963 0.007804 0.008122
2026-08-10 0.007963 0.007804 0.008122
2026-08-11 0.007982 0.007823 0.008142
2026-08-12 0.008001 0.007841 0.008161
2026-08-13 0.008019 0.007858 0.008179
2026-08-14 0.008001 0.007841 0.008161
2026-08-15 0.007983 0.007824 0.008143
2026-08-16 0.007983 0.007824 0.008143
2026-08-17 0.007983 0.007824 0.008143
2026-08-18 0.008002 0.007842 0.008162
2026-08-19 0.008007 0.007846 0.008167
2026-08-20 0.008026 0.007865 0.008186
2026-08-21 0.008045 0.007884 0.008206
2026-08-22 0.008033 0.007872 0.008193
2026-08-23 0.008038 0.007877 0.008199
2026-08-24 0.008038 0.007877 0.008199
2026-08-25 0.008038 0.007877 0.008199
2026-08-26 0.008042 0.007881 0.008203
2026-08-27 0.008050 0.007889 0.008211
2026-08-28 0.008058 0.007897 0.008219
2026-08-29 0.008060 0.007898 0.008221
2026-08-30 0.008060 0.007898 0.008221
2026-08-31 0.008060 0.007898 0.008221
2026 September
2026-09-01 0.008042 0.007881 0.008202
2026-09-02 0.008052 0.007891 0.008213
2026-09-03 0.008044 0.007883 0.008205
2026-09-04 0.008043 0.007883 0.008204
2026-09-05 0.008059 0.007897 0.008220
2026-09-06 0.008059 0.007897 0.008220
2026-09-07 0.008041 0.007880 0.008201
2026-09-08 0.008040 0.007879 0.008201
2026-09-09 0.008040 0.007879 0.008201
2026-09-10 0.008026 0.007866 0.008187
2026-09-11 0.008025 0.007865 0.008186
2026-09-12 0.008044 0.007883 0.008205
2026-09-13 0.008042 0.007881 0.008203
2026-09-14 0.008035 0.007874 0.008196
2026-09-15 0.008054 0.007893 0.008215
2026-09-16 0.008064 0.007903 0.008226
2026-09-17 0.008052 0.007891 0.008214
2026-09-18 0.008072 0.007910 0.008233
2026-09-19 0.008091 0.007929 0.008253
2026-09-20 0.008092 0.007930 0.008254
2026-09-21 0.008092 0.007930 0.008254
2026-09-22 0.008092 0.007930 0.008254
2026-09-23 0.008081 0.007920 0.008243
2026-09-24 0.008068 0.007906 0.008229
2026-09-25 0.008058 0.007897 0.008219
2026-09-26 0.008077 0.007916 0.008239
2026-09-27 0.008081 0.007919 0.008243
2026-09-28 0.008075 0.007913 0.008236
2026-09-29 0.008094 0.007932 0.008256
2026-09-30 0.008113 0.007951 0.008276
2026 October
2026-10-01 0.008113 0.007951 0.008276
2026-10-02 0.008099 0.007937 0.008261
2026-10-03 0.008081 0.007919 0.008243
2026-10-04 0.008100 0.007938 0.008262
2026-10-05 0.008082 0.007921 0.008244
2026-10-06 0.008102 0.007940 0.008264
2026-10-07 0.008120 0.007957 0.008282
2026-10-08 0.008139 0.007976 0.008302
2026-10-09 0.008121 0.007959 0.008283
2026-10-10 0.008140 0.007978 0.008303
2026-10-11 0.008151 0.007988 0.008314
2026-10-12 0.008133 0.007971 0.008296
2026-10-13 0.008153 0.007990 0.008316
2026-10-14 0.008172 0.008009 0.008336
2026-10-15 0.008192 0.008028 0.008355
2026-10-16 0.008211 0.008047 0.008375
2026-10-17 0.008193 0.008029 0.008357
2026-10-18 0.008175 0.008011 0.008338
2026-10-19 0.008194 0.008030 0.008358
2026-10-20 0.008176 0.008012 0.008339
2026-10-21 0.008195 0.008032 0.008359
2026-10-22 0.008187 0.008023 0.008351
2026-10-23 0.008206 0.008042 0.008371
2026-10-24 0.008188 0.008024 0.008352
2026-10-25 0.008188 0.008024 0.008352
2026-10-26 0.008186 0.008022 0.008350
2026-10-27 0.008205 0.008041 0.008369
2026-10-28 0.008187 0.008023 0.008351
2026-10-29 0.008207 0.008042 0.008371
2026-10-30 0.008188 0.008025 0.008352
2026-10-31 0.008177 0.008014 0.008341
2026 November
2026-11-01 0.008169 0.008006 0.008332
2026-11-02 0.008188 0.008025 0.008352
2026-11-03 0.008171 0.008008 0.008335