> Page 2: UZS/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7361 1.7013 1.7708
2027-01-02 1.7337 1.6990 1.7684
2027-01-03 1.7385 1.7037 1.7732
2027-01-04 1.7385 1.7037 1.7732
2027-01-05 1.7431 1.7082 1.7779
2027-01-06 1.7384 1.7037 1.7732
2027-01-07 1.7338 1.6991 1.7685
2027-01-08 1.7386 1.7038 1.7733
2027-01-09 1.7433 1.7084 1.7782
2027-01-10 1.7481 1.7131 1.7830
2027-01-11 1.7481 1.7131 1.7830
2027-01-12 1.7529 1.7178 1.7879
2027-01-13 1.7482 1.7132 1.7832
2027-01-14 1.7436 1.7087 1.7784
2027-01-15 1.7447 1.7098 1.7796
2027-01-16 1.7495 1.7145 1.7845
2027-01-17 1.7497 1.7147 1.7846
2027-01-18 1.7497 1.7147 1.7846
2027-01-19 1.7497 1.7147 1.7846
2027-01-20 1.7544 1.7194 1.7895
2027-01-21 1.7592 1.7241 1.7944
2027-01-22 1.7641 1.7288 1.7993
2027-01-23 1.7594 1.7242 1.7946
2027-01-24 1.7642 1.7289 1.7995
2027-01-25 1.7642 1.7289 1.7995
2027-01-26 1.7609 1.7257 1.7961
2027-01-27 1.7562 1.7211 1.7913
2027-01-28 1.7590 1.7238 1.7942
2027-01-29 1.7590 1.7238 1.7942
2027-01-30 1.7638 1.7285 1.7991
2027-01-31 1.7686 1.7332 1.8040
2027 February
2027-02-01 1.7686 1.7332 1.8040
2027-02-02 1.7639 1.7286 1.7992
2027-02-03 1.7688 1.7334 1.8041
2027-02-04 1.7641 1.7288 1.7993
2027-02-05 1.7689 1.7335 1.8043
2027-02-06 1.7642 1.7289 1.7995
2027-02-07 1.7595 1.7243 1.7947
2027-02-08 1.7627 1.7274 1.7979
2027-02-09 1.7620 1.7268 1.7972
2027-02-10 1.7573 1.7222 1.7925
2027-02-11 1.7527 1.7176 1.7877
2027-02-12 1.7575 1.7223 1.7926
2027-02-13 1.7605 1.7253 1.7957
2027-02-14 1.7653 1.7300 1.8006
2027-02-15 1.7653 1.7300 1.8006
2027-02-16 1.7641 1.7288 1.7994
2027-02-17 1.7677 1.7324 1.8031
2027-02-18 1.7630 1.7278 1.7983
2027-02-19 1.7678 1.7325 1.8032
2027-02-20 1.7689 1.7335 1.8043
2027-02-21 1.7689 1.7335 1.8043
2027-02-22 1.7722 1.7368 1.8076
2027-02-23 1.7710 1.7356 1.8064
2027-02-24 1.7663 1.7310 1.8016
2027-02-25 1.7674 1.7320 1.8027
2027-02-26 1.7722 1.7368 1.8077
2027-02-27 1.7771 1.7415 1.8126
2027-02-28 1.7771 1.7415 1.8126
2027 March
2027-03-01 1.7753 1.7398 1.8108
2027-03-02 1.7801 1.7445 1.8157
2027-03-03 1.7769 1.7413 1.8124
2027-03-04 1.7721 1.7367 1.8076
2027-03-05 1.7674 1.7321 1.8028
2027-03-06 1.7723 1.7368 1.8077
2027-03-07 1.7723 1.7368 1.8077
2027-03-08 1.7748 1.7393 1.8103
2027-03-09 1.7767 1.7412 1.8122
2027-03-10 1.7767 1.7412 1.8122
2027-03-11 1.7760 1.7405 1.8115
2027-03-12 1.7760 1.7405 1.8115
2027-03-13 1.7808 1.7452 1.8165
2027-03-14 1.7808 1.7452 1.8165
2027-03-15 1.7761 1.7406 1.8116
2027-03-16 1.7714 1.7360 1.8068
2027-03-17 1.7762 1.7407 1.8118
2027-03-18 1.7811 1.7455 1.8167
2027-03-19 1.7764 1.7409 1.8119
2027-03-20 1.7717 1.7362 1.8071
2027-03-21 1.7726 1.7371 1.8080
2027-03-22 1.7726 1.7371 1.8080
2027-03-23 1.7679 1.7325 1.8032
2027-03-24 1.7727 1.7372 1.8082
2027-03-25 1.7745 1.7390 1.8100
2027-03-26 1.7698 1.7344 1.8052
2027-03-27 1.7746 1.7391 1.8101
2027-03-28 1.7746 1.7391 1.8101
2027-03-29 1.7726 1.7372 1.8081
2027-03-30 1.7775 1.7419 1.8130
2027-03-31 1.7771 1.7416 1.8126
2027 April
2027-04-01 1.7807 1.7450 1.8163
2027-04-02 1.7802 1.7446 1.8158
2027-04-03 1.7851 1.7494 1.8208
2027-04-04 1.7900 1.7542 1.8258
2027-04-05 1.7860 1.7503 1.8217
2027-04-06 1.7812 1.7456 1.8169
2027-04-07 1.7861 1.7504 1.8218
2027-04-08 1.7814 1.7458 1.8170
2027-04-09 1.7863 1.7505 1.8220
2027-04-10 1.7815 1.7459 1.8171
2027-04-11 1.7834 1.7477 1.8190
2027-04-12 1.7848 1.7491 1.8205
2027-04-13 1.7812 1.7456 1.8169
2027-04-14 1.7861 1.7504 1.8218
2027-04-15 1.7888 1.7530 1.8246
2027-04-16 1.7928 1.7570 1.8287
2027-04-17 1.7881 1.7523 1.8238
2027-04-18 1.7929 1.7571 1.8288
2027-04-19 1.7918 1.7559 1.8276
2027-04-20 1.7870 1.7513 1.8228
2027-04-21 1.7823 1.7466 1.8179
2027-04-22 1.7872 1.7514 1.8229
2027-04-23 1.7920 1.7562 1.8279
2027-04-24 1.7873 1.7515 1.8230
2027-04-25 1.7873 1.7515 1.8230
2027-04-26 1.7859 1.7502 1.8216
2027-04-27 1.7908 1.7550 1.8266
2027-04-28 1.7957 1.7598 1.8316
2027-04-29 1.7951 1.7592 1.8310
2027-04-30 1.7904 1.7546 1.8262
2027 May
2027-05-01 1.7949 1.7590 1.8308
2027-05-02 1.7933 1.7575 1.8292
2027-05-03 1.7933 1.7575 1.8292
2027-05-04 1.7982 1.7623 1.8342
2027-05-05 1.8031 1.7671 1.8392
2027-05-06 1.8069 1.7707 1.8430
2027-05-07 1.8021 1.7660 1.8381
2027-05-08 1.8070 1.7709 1.8432
2027-05-09 1.8075 1.7713 1.8436
2027-05-10 1.8104 1.7742 1.8466
2027-05-11 1.8105 1.7743 1.8467
2027-05-12 1.8137 1.7774 1.8500
2027-05-13 1.8152 1.7789 1.8515
2027-05-14 1.8145 1.7782 1.8508
2027-05-15 1.8194 1.7830 1.8558
2027-05-16 1.8163 1.7800 1.8526
2027-05-17 1.8127 1.7764 1.8489
2027-05-18 1.8176 1.7813 1.8540
2027-05-19 1.8192 1.7828 1.8556
2027-05-20 1.8221 1.7857 1.8586
2027-05-21 1.8173 1.7809 1.8536
2027-05-22 1.8223 1.7858 1.8587
2027-05-23 1.8223 1.7858 1.8587
2027-05-24 1.8214 1.7850 1.8578
2027-05-25 1.8166 1.7802 1.8529
2027-05-26 1.8215 1.7851 1.8580
2027-05-27 1.8167 1.7804 1.8530
2027-05-28 1.8217 1.7852 1.8581
2027-05-29 1.8194 1.7830 1.8558
2027-05-30 1.8190 1.7826 1.8554
2027-05-31 1.8208 1.7844 1.8572
2027 June
2027-06-01 1.8258 1.7893 1.8623
2027-06-02 1.8308 1.7942 1.8674
2027-06-03 1.8358 1.7991 1.8725
2027-06-04 1.8309 1.7943 1.8675
2027-06-05 1.8261 1.7895 1.8626
2027-06-06 1.8261 1.7895 1.8626
2027-06-07 1.8288 1.7922 1.8654
2027-06-08 1.8338 1.7971 1.8705
2027-06-09 1.8333 1.7966 1.8699
2027-06-10 1.8383 1.8015 1.8751
2027-06-11 1.8367 1.8000 1.8734
2027-06-12 1.8352 1.7985 1.8719
2027-06-13 1.8403 1.8034 1.8771
2027-06-14 1.8354 1.7987 1.8721
2027-06-15 1.8354 1.7987 1.8721
2027-06-16 1.8389 1.8021 1.8757
2027-06-17 1.8340 1.7973 1.8707
2027-06-18 1.8308 1.7941 1.8674
2027-06-19 1.8358 1.7991 1.8725
2027-06-20 1.8309 1.7943 1.8675
2027-06-21 1.8289 1.7923 1.8655
2027-06-22 1.8316 1.7950 1.8682
2027-06-23 1.8299 1.7933 1.8665
2027-06-24 1.8328 1.7962 1.8695
2027-06-25 1.8299 1.7933 1.8665
2027-06-26 1.8349 1.7982 1.8716
2027-06-27 1.8301 1.7935 1.8667
2027-06-28 1.8252 1.7887 1.8617
2027-06-29 1.8302 1.7936 1.8668
2027-06-30 1.8302 1.7936 1.8668
2027 July
2027-07-01 1.8254 1.7889 1.8619
2027-07-02 1.8284 1.7919 1.8650
2027-07-03 1.8334 1.7968 1.8701
2027-07-04 1.8314 1.7948 1.8680
2027-07-05 1.8265 1.7900 1.8631
2027-07-06 1.8279 1.7913 1.8645
2027-07-07 1.8271 1.7906 1.8637
2027-07-08 1.8260 1.7895 1.8625
2027-07-09 1.8237 1.7872 1.8602
2027-07-10 1.8189 1.7825 1.8552
2027-07-11 1.8201 1.7837 1.8565
2027-07-12 1.8208 1.7843 1.8572
2027-07-13 1.8182 1.7819 1.8546
2027-07-14 1.8232 1.7867 1.8597
2027-07-15 1.8184 1.7820 1.8547
2027-07-16 1.8233 1.7869 1.8598
2027-07-17 1.8283 1.7918 1.8649
2027-07-18 1.8295 1.7929 1.8661
2027-07-19 1.8246 1.7881 1.8611
2027-07-20 1.8296 1.7930 1.8662
2027-07-21 1.8273 1.7908 1.8639
2027-07-22 1.8233 1.7868 1.8598
2027-07-23 1.8283 1.7917 1.8649
2027-07-24 1.8276 1.7910 1.8641
2027-07-25 1.8321 1.7954 1.8687
2027-07-26 1.8272 1.7907 1.8637
2027-07-27 1.8322 1.7955 1.8688
2027-07-28 1.8273 1.7908 1.8639
2027-07-29 1.8323 1.7957 1.8690
2027-07-30 1.8324 1.7957 1.8690
2027-07-31 1.8342 1.7975 1.8708
2027 August
2027-08-01 1.8371 1.8003 1.8738
2027-08-02 1.8358 1.7990 1.8725
2027-08-03 1.8388 1.8020 1.8756
2027-08-04 1.8438 1.8070 1.8807
2027-08-05 1.8425 1.8057 1.8794
2027-08-06 1.8392 1.8025 1.8760
2027-08-07 1.8392 1.8025 1.8760
2027-08-08 1.8348 1.7981 1.8715
2027-08-09 1.8398 1.8030 1.8766
2027-08-10 1.8349 1.7982 1.8716
2027-08-11 1.8399 1.8031 1.8767
2027-08-12 1.8450 1.8081 1.8819
2027-08-13 1.8401 1.8033 1.8769
2027-08-14 1.8352 1.7985 1.8719
2027-08-15 1.8352 1.7985 1.8719
2027-08-16 1.8373 1.8006 1.8741
2027-08-17 1.8356 1.7989 1.8723
2027-08-18 1.8314 1.7948 1.8681
2027-08-19 1.8356 1.7989 1.8723
2027-08-20 1.8328 1.7962 1.8695
2027-08-21 1.8337 1.7971 1.8704
2027-08-22 1.8352 1.7985 1.8719
2027-08-23 1.8333 1.7967 1.8700
2027-08-24 1.8349 1.7982 1.8716
2027-08-25 1.8385 1.8017 1.8752
2027-08-26 1.8358 1.7991 1.8725
2027-08-27 1.8369 1.8002 1.8736
2027-08-28 1.8322 1.7956 1.8689
2027-08-29 1.8327 1.7961 1.8694
2027-08-30 1.8362 1.7995 1.8729
2027-08-31 1.8313 1.7947 1.8680
2027 September
2027-09-01 1.8349 1.7982 1.8716
2027-09-02 1.8373 1.8005 1.8740
2027-09-03 1.8394 1.8026 1.8762
2027-09-04 1.8381 1.8014 1.8749
2027-09-05 1.8379 1.8012 1.8747
2027-09-06 1.8429 1.8061 1.8798
2027-09-07 1.8380 1.8013 1.8748
2027-09-08 1.8372 1.8004 1.8739
2027-09-09 1.8407 1.8039 1.8775
2027-09-10 1.8415 1.8046 1.8783
2027-09-11 1.8411 1.8043 1.8780
2027-09-12 1.8379 1.8011 1.8746
2027-09-13 1.8373 1.8006 1.8741
2027-09-14 1.8325 1.7958 1.8691
2027-09-15 1.8375 1.8007 1.8742
2027-09-16 1.8326 1.7959 1.8693
2027-09-17 1.8376 1.8009 1.8744
2027-09-18 1.8327 1.7961 1.8694
2027-09-19 1.8351 1.7984 1.8718
2027-09-20 1.8344 1.7977 1.8711
2027-09-21 1.8319 1.7953 1.8685
2027-09-22 1.8369 1.8002 1.8737
2027-09-23 1.8320 1.7954 1.8687
2027-09-24 1.8371 1.8003 1.8738
2027-09-25 1.8412 1.8044 1.8781
2027-09-26 1.8365 1.7998 1.8732
2027-09-27 1.8365 1.7998 1.8732
2027-09-28 1.8411 1.8043 1.8780
2027-09-29 1.8433 1.8065 1.8802
2027-09-30 1.8384 1.8017 1.8752
2027 October
2027-10-01 1.8336 1.7969 1.8702
2027-10-02 1.8348 1.7981 1.8715
2027-10-03 1.8398 1.8030 1.8766
2027-10-04 1.8398 1.8030 1.8766
2027-10-05 1.8398 1.8030 1.8766
2027-10-06 1.8384 1.8017 1.8752
2027-10-07 1.8377 1.8010 1.8745
2027-10-08 1.8406 1.8038 1.8774
2027-10-09 1.8447 1.8078 1.8816
2027-10-10 1.8463 1.8094 1.8832
2027-10-11 1.8463 1.8094 1.8832
2027-10-12 1.8484 1.8114 1.8853
2027-10-13 1.8512 1.8141 1.8882
2027-10-14 1.8462 1.8093 1.8832
2027-10-15 1.8413 1.8045 1.8782
2027-10-16 1.8435 1.8066 1.8803
2027-10-17 1.8389 1.8021 1.8756
2027-10-18 1.8389 1.8021 1.8756
2027-10-19 1.8425 1.8056 1.8793
2027-10-20 1.8437 1.8068 1.8806
2027-10-21 1.8487 1.8118 1.8857
2027-10-22 1.8438 1.8070 1.8807
2027-10-23 1.8414 1.8045 1.8782
2027-10-24 1.8464 1.8095 1.8833
2027-10-25 1.8464 1.8095 1.8833
2027-10-26 1.8513 1.8142 1.8883
2027-10-27 1.8463 1.8094 1.8833
2027-10-28 1.8414 1.8046 1.8783
2027-10-29 1.8465 1.8096 1.8834
2027-10-30 1.8515 1.8145 1.8886
2027-10-31 1.8566 1.8195 1.8937
2027 November
2027-11-01 1.8566 1.8195 1.8937
2027-11-02 1.8617 1.8244 1.8989
2027-11-03 1.8567 1.8196 1.8939