> Page 1: UZS/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6356 1.6029 1.6683
2026-01-02 1.6313 1.5986 1.6639
2026-01-03 1.6269 1.5944 1.6595
2026-01-04 1.6269 1.5944 1.6595
2026-01-05 1.6288 1.5963 1.6614
2026-01-06 1.6273 1.5947 1.6598
2026-01-07 1.6236 1.5911 1.6561
2026-01-08 1.6273 1.5948 1.6598
2026-01-09 1.6249 1.5924 1.6573
2026-01-10 1.6256 1.5931 1.6582
2026-01-11 1.6269 1.5944 1.6595
2026-01-12 1.6253 1.5928 1.6578
2026-01-13 1.6267 1.5942 1.6592
2026-01-14 1.6298 1.5972 1.6624
2026-01-15 1.6275 1.5949 1.6600
2026-01-16 1.6284 1.5959 1.6610
2026-01-17 1.6243 1.5918 1.6568
2026-01-18 1.6247 1.5922 1.6572
2026-01-19 1.6278 1.5953 1.6604
2026-01-20 1.6235 1.5910 1.6560
2026-01-21 1.6267 1.5941 1.6592
2026-01-22 1.6288 1.5962 1.6613
2026-01-23 1.6307 1.5981 1.6633
2026-01-24 1.6295 1.5969 1.6621
2026-01-25 1.6293 1.5967 1.6619
2026-01-26 1.6338 1.6011 1.6665
2026-01-27 1.6295 1.5969 1.6620
2026-01-28 1.6287 1.5961 1.6613
2026-01-29 1.6318 1.5992 1.6644
2026-01-30 1.6325 1.5998 1.6651
2026-01-31 1.6322 1.5996 1.6648
2026 February
2026-02-01 1.6293 1.5967 1.6619
2026-02-02 1.6288 1.5963 1.6614
2026-02-03 1.6245 1.5920 1.6570
2026-02-04 1.6290 1.5964 1.6615
2026-02-05 1.6246 1.5921 1.6571
2026-02-06 1.6291 1.5965 1.6617
2026-02-07 1.6248 1.5923 1.6572
2026-02-08 1.6269 1.5943 1.6594
2026-02-09 1.6262 1.5937 1.6587
2026-02-10 1.6240 1.5915 1.6565
2026-02-11 1.6285 1.5959 1.6610
2026-02-12 1.6241 1.5917 1.6566
2026-02-13 1.6286 1.5960 1.6611
2026-02-14 1.6323 1.5996 1.6649
2026-02-15 1.6281 1.5955 1.6606
2026-02-16 1.6281 1.5955 1.6606
2026-02-17 1.6322 1.5996 1.6648
2026-02-18 1.6341 1.6015 1.6668
2026-02-19 1.6298 1.5972 1.6624
2026-02-20 1.6255 1.5930 1.6580
2026-02-21 1.6266 1.5941 1.6591
2026-02-22 1.6310 1.5984 1.6637
2026-02-23 1.6310 1.5984 1.6637
2026-02-24 1.6310 1.5984 1.6637
2026-02-25 1.6298 1.5972 1.6624
2026-02-26 1.6292 1.5966 1.6618
2026-02-27 1.6317 1.5991 1.6643
2026-02-28 1.6353 1.6026 1.6680
2026 March
2026-03-01 1.6368 1.6040 1.6695
2026-03-02 1.6368 1.6040 1.6695
2026-03-03 1.6386 1.6058 1.6714
2026-03-04 1.6411 1.6083 1.6739
2026-03-05 1.6367 1.6040 1.6695
2026-03-06 1.6324 1.5997 1.6650
2026-03-07 1.6343 1.6016 1.6670
2026-03-08 1.6302 1.5976 1.6628
2026-03-09 1.6302 1.5976 1.6628
2026-03-10 1.6334 1.6007 1.6661
2026-03-11 1.6345 1.6018 1.6672
2026-03-12 1.6389 1.6062 1.6717
2026-03-13 1.6346 1.6019 1.6673
2026-03-14 1.6324 1.5997 1.6650
2026-03-15 1.6369 1.6041 1.6696
2026-03-16 1.6369 1.6041 1.6696
2026-03-17 1.6412 1.6083 1.6740
2026-03-18 1.6368 1.6041 1.6696
2026-03-19 1.6325 1.5998 1.6651
2026-03-20 1.6369 1.6042 1.6697
2026-03-21 1.6414 1.6086 1.6742
2026-03-22 1.6459 1.6130 1.6788
2026-03-23 1.6459 1.6130 1.6788
2026-03-24 1.6504 1.6174 1.6834
2026-03-25 1.6460 1.6131 1.6790
2026-03-26 1.6417 1.6088 1.6745
2026-03-27 1.6427 1.6099 1.6756
2026-03-28 1.6472 1.6143 1.6802
2026-03-29 1.6474 1.6144 1.6803
2026-03-30 1.6474 1.6144 1.6803
2026-03-31 1.6474 1.6144 1.6803
2026 April
2026-04-01 1.6519 1.6189 1.6849
2026-04-02 1.6564 1.6233 1.6895
2026-04-03 1.6609 1.6277 1.6942
2026-04-04 1.6565 1.6234 1.6897
2026-04-05 1.6611 1.6278 1.6943
2026-04-06 1.6611 1.6278 1.6943
2026-04-07 1.6580 1.6248 1.6911
2026-04-08 1.6536 1.6205 1.6866
2026-04-09 1.6562 1.6230 1.6893
2026-04-10 1.6562 1.6230 1.6893
2026-04-11 1.6607 1.6275 1.6939
2026-04-12 1.6652 1.6319 1.6986
2026-04-13 1.6652 1.6319 1.6986
2026-04-14 1.6608 1.6276 1.6940
2026-04-15 1.6654 1.6321 1.6987
2026-04-16 1.6610 1.6277 1.6942
2026-04-17 1.6655 1.6322 1.6988
2026-04-18 1.6611 1.6279 1.6943
2026-04-19 1.6567 1.6235 1.6898
2026-04-20 1.6596 1.6264 1.6928
2026-04-21 1.6590 1.6258 1.6922
2026-04-22 1.6546 1.6215 1.6877
2026-04-23 1.6502 1.6172 1.6832
2026-04-24 1.6547 1.6216 1.6878
2026-04-25 1.6576 1.6244 1.6907
2026-04-26 1.6621 1.6289 1.6954
2026-04-27 1.6621 1.6289 1.6954
2026-04-28 1.6610 1.6278 1.6942
2026-04-29 1.6644 1.6311 1.6977
2026-04-30 1.6600 1.6268 1.6932
2026 May
2026-05-01 1.6645 1.6312 1.6978
2026-05-02 1.6655 1.6322 1.6988
2026-05-03 1.6655 1.6322 1.6988
2026-05-04 1.6686 1.6352 1.7020
2026-05-05 1.6675 1.6341 1.7008
2026-05-06 1.6631 1.6298 1.6963
2026-05-07 1.6641 1.6308 1.6974
2026-05-08 1.6686 1.6353 1.7020
2026-05-09 1.6732 1.6397 1.7067
2026-05-10 1.6732 1.6397 1.7067
2026-05-11 1.6715 1.6381 1.7049
2026-05-12 1.6761 1.6426 1.7096
2026-05-13 1.6730 1.6395 1.7065
2026-05-14 1.6686 1.6352 1.7019
2026-05-15 1.6641 1.6308 1.6974
2026-05-16 1.6687 1.6353 1.7021
2026-05-17 1.6687 1.6353 1.7021
2026-05-18 1.6710 1.6376 1.7045
2026-05-19 1.6728 1.6394 1.7063
2026-05-20 1.6728 1.6394 1.7063
2026-05-21 1.6722 1.6387 1.7056
2026-05-22 1.6722 1.6387 1.7056
2026-05-23 1.6768 1.6432 1.7103
2026-05-24 1.6768 1.6432 1.7103
2026-05-25 1.6723 1.6389 1.7057
2026-05-26 1.6679 1.6345 1.7012
2026-05-27 1.6724 1.6390 1.7059
2026-05-28 1.6770 1.6435 1.7105
2026-05-29 1.6725 1.6391 1.7060
2026-05-30 1.6681 1.6347 1.7015
2026-05-31 1.6690 1.6356 1.7023
2026 June
2026-06-01 1.6690 1.6356 1.7023
2026-06-02 1.6645 1.6312 1.6978
2026-06-03 1.6691 1.6357 1.7025
2026-06-04 1.6708 1.6373 1.7042
2026-06-05 1.6663 1.6330 1.6996
2026-06-06 1.6709 1.6375 1.7043
2026-06-07 1.6709 1.6375 1.7043
2026-06-08 1.6690 1.6356 1.7024
2026-06-09 1.6736 1.6401 1.7070
2026-06-10 1.6732 1.6398 1.7067
2026-06-11 1.6766 1.6430 1.7101
2026-06-12 1.6762 1.6426 1.7097
2026-06-13 1.6808 1.6471 1.7144
2026-06-14 1.6854 1.6516 1.7191
2026-06-15 1.6816 1.6480 1.7152
2026-06-16 1.6771 1.6436 1.7107
2026-06-17 1.6817 1.6481 1.7154
2026-06-18 1.6773 1.6437 1.7108
2026-06-19 1.6818 1.6482 1.7155
2026-06-20 1.6774 1.6438 1.7109
2026-06-21 1.6791 1.6455 1.7127
2026-06-22 1.6805 1.6468 1.7141
2026-06-23 1.6771 1.6436 1.7107
2026-06-24 1.6817 1.6481 1.7154
2026-06-25 1.6843 1.6506 1.7179
2026-06-26 1.6880 1.6543 1.7218
2026-06-27 1.6835 1.6499 1.7172
2026-06-28 1.6881 1.6544 1.7219
2026-06-29 1.6870 1.6533 1.7208
2026-06-30 1.6826 1.6489 1.7162
2026 July
2026-07-01 1.6781 1.6445 1.7117
2026-07-02 1.6827 1.6490 1.7163
2026-07-03 1.6873 1.6536 1.7210
2026-07-04 1.6828 1.6492 1.7165
2026-07-05 1.6828 1.6492 1.7165
2026-07-06 1.6815 1.6479 1.7152
2026-07-07 1.6861 1.6524 1.7198
2026-07-08 1.6907 1.6569 1.7246
2026-07-09 1.6902 1.6564 1.7240
2026-07-10 1.6857 1.6520 1.7194
2026-07-11 1.6900 1.6562 1.7238
2026-07-12 1.6885 1.6547 1.7223
2026-07-13 1.6885 1.6547 1.7223
2026-07-14 1.6931 1.6593 1.7270
2026-07-15 1.6977 1.6638 1.7317
2026-07-16 1.7013 1.6672 1.7353
2026-07-17 1.6967 1.6628 1.7307
2026-07-18 1.7014 1.6674 1.7354
2026-07-19 1.7018 1.6678 1.7359
2026-07-20 1.7046 1.6705 1.7387
2026-07-21 1.7047 1.6706 1.7388
2026-07-22 1.7077 1.6736 1.7419
2026-07-23 1.7091 1.6749 1.7433
2026-07-24 1.7084 1.6742 1.7426
2026-07-25 1.7131 1.6788 1.7474
2026-07-26 1.7102 1.6759 1.7444
2026-07-27 1.7067 1.6726 1.7408
2026-07-28 1.7114 1.6771 1.7456
2026-07-29 1.7129 1.6786 1.7471
2026-07-30 1.7156 1.6813 1.7499
2026-07-31 1.7111 1.6768 1.7453
2026 August
2026-08-01 1.7158 1.6814 1.7501
2026-08-02 1.7158 1.6814 1.7501
2026-08-03 1.7149 1.6806 1.7492
2026-08-04 1.7104 1.6762 1.7446
2026-08-05 1.7151 1.6808 1.7494
2026-08-06 1.7105 1.6763 1.7447
2026-08-07 1.7152 1.6809 1.7495
2026-08-08 1.7131 1.6788 1.7473
2026-08-09 1.7127 1.6784 1.7469
2026-08-10 1.7144 1.6801 1.7487
2026-08-11 1.7191 1.6847 1.7535
2026-08-12 1.7238 1.6893 1.7583
2026-08-13 1.7285 1.6939 1.7631
2026-08-14 1.7239 1.6894 1.7584
2026-08-15 1.7193 1.6849 1.7537
2026-08-16 1.7193 1.6849 1.7537
2026-08-17 1.7219 1.6875 1.7563
2026-08-18 1.7266 1.6921 1.7611
2026-08-19 1.7261 1.6916 1.7606
2026-08-20 1.7308 1.6962 1.7655
2026-08-21 1.7293 1.6948 1.7639
2026-08-22 1.7280 1.6934 1.7625
2026-08-23 1.7327 1.6980 1.7673
2026-08-24 1.7281 1.6935 1.7627
2026-08-25 1.7281 1.6935 1.7627
2026-08-26 1.7314 1.6968 1.7660
2026-08-27 1.7268 1.6923 1.7613
2026-08-28 1.7238 1.6893 1.7582
2026-08-29 1.7285 1.6939 1.7630
2026-08-30 1.7239 1.6894 1.7584
2026-08-31 1.7220 1.6876 1.7564
2026 September
2026-09-01 1.7245 1.6900 1.7590
2026-09-02 1.7230 1.6885 1.7574
2026-09-03 1.7257 1.6912 1.7602
2026-09-04 1.7230 1.6885 1.7574
2026-09-05 1.7277 1.6931 1.7622
2026-09-06 1.7231 1.6887 1.7576
2026-09-07 1.7185 1.6842 1.7529
2026-09-08 1.7233 1.6888 1.7577
2026-09-09 1.7233 1.6888 1.7577
2026-09-10 1.7187 1.6843 1.7531
2026-09-11 1.7216 1.6871 1.7560
2026-09-12 1.7263 1.6918 1.7608
2026-09-13 1.7244 1.6899 1.7588
2026-09-14 1.7198 1.6854 1.7542
2026-09-15 1.7211 1.6866 1.7555
2026-09-16 1.7203 1.6859 1.7547
2026-09-17 1.7193 1.6849 1.7536
2026-09-18 1.7171 1.6828 1.7514
2026-09-19 1.7125 1.6783 1.7468
2026-09-20 1.7138 1.6795 1.7480
2026-09-21 1.7143 1.6801 1.7486
2026-09-22 1.7119 1.6777 1.7462
2026-09-23 1.7166 1.6823 1.7510
2026-09-24 1.7121 1.6778 1.7463
2026-09-25 1.7168 1.6824 1.7511
2026-09-26 1.7215 1.6870 1.7559
2026-09-27 1.7226 1.6881 1.7570
2026-09-28 1.7180 1.6836 1.7523
2026-09-29 1.7227 1.6882 1.7571
2026-09-30 1.7205 1.6861 1.7549
2026 October
2026-10-01 1.7167 1.6824 1.7511
2026-10-02 1.7214 1.6870 1.7559
2026-10-03 1.7208 1.6863 1.7552
2026-10-04 1.7250 1.6905 1.7595
2026-10-05 1.7204 1.6860 1.7548
2026-10-06 1.7251 1.6906 1.7596
2026-10-07 1.7205 1.6861 1.7549
2026-10-08 1.7252 1.6907 1.7597
2026-10-09 1.7253 1.6908 1.7598
2026-10-10 1.7269 1.6924 1.7615
2026-10-11 1.7297 1.6951 1.7643
2026-10-12 1.7285 1.6939 1.7630
2026-10-13 1.7313 1.6967 1.7660
2026-10-14 1.7361 1.7013 1.7708
2026-10-15 1.7348 1.7001 1.7695
2026-10-16 1.7317 1.6971 1.7664
2026-10-17 1.7317 1.6971 1.7664
2026-10-18 1.7275 1.6930 1.7621
2026-10-19 1.7323 1.6976 1.7669
2026-10-20 1.7277 1.6931 1.7622
2026-10-21 1.7324 1.6978 1.7670
2026-10-22 1.7371 1.7024 1.7719
2026-10-23 1.7325 1.6979 1.7672
2026-10-24 1.7279 1.6934 1.7625
2026-10-25 1.7279 1.6934 1.7625
2026-10-26 1.7299 1.6953 1.7645
2026-10-27 1.7283 1.6937 1.7629
2026-10-28 1.7244 1.6899 1.7589
2026-10-29 1.7283 1.6938 1.7629
2026-10-30 1.7257 1.6912 1.7602
2026-10-31 1.7266 1.6920 1.7611
2026 November
2026-11-01 1.7279 1.6934 1.7625
2026-11-02 1.7262 1.6916 1.7607
2026-11-03 1.7277 1.6931 1.7622