> Page 3: UZS/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009265 0.009079 0.009450
2028-01-02 0.009265 0.009079 0.009450
2028-01-03 0.009239 0.009054 0.009424
2028-01-04 0.009213 0.009029 0.009398
2028-01-05 0.009240 0.009055 0.009425
2028-01-06 0.009267 0.009082 0.009452
2028-01-07 0.009241 0.009056 0.009426
2028-01-08 0.009216 0.009031 0.009400
2028-01-09 0.009221 0.009036 0.009405
2028-01-10 0.009221 0.009036 0.009405
2028-01-11 0.009195 0.009011 0.009379
2028-01-12 0.009222 0.009038 0.009406
2028-01-13 0.009231 0.009047 0.009416
2028-01-14 0.009206 0.009022 0.009390
2028-01-15 0.009232 0.009048 0.009417
2028-01-16 0.009232 0.009048 0.009417
2028-01-17 0.009223 0.009038 0.009407
2028-01-18 0.009250 0.009065 0.009435
2028-01-19 0.009255 0.009070 0.009440
2028-01-20 0.009272 0.009087 0.009458
2028-01-21 0.009271 0.009086 0.009456
2028-01-22 0.009298 0.009112 0.009484
2028-01-23 0.009325 0.009139 0.009512
2028-01-24 0.009304 0.009118 0.009490
2028-01-25 0.009278 0.009093 0.009464
2028-01-26 0.009305 0.009119 0.009491
2028-01-27 0.009279 0.009094 0.009465
2028-01-28 0.009307 0.009120 0.009493
2028-01-29 0.009281 0.009095 0.009466
2028-01-30 0.009291 0.009105 0.009477
2028-01-31 0.009298 0.009112 0.009484
2028 February
2028-02-01 0.009279 0.009094 0.009465
2028-02-02 0.009306 0.009120 0.009492
2028-02-03 0.009326 0.009140 0.009513
2028-02-04 0.009349 0.009162 0.009536
2028-02-05 0.009323 0.009136 0.009509
2028-02-06 0.009350 0.009163 0.009537
2028-02-07 0.009343 0.009156 0.009530
2028-02-08 0.009317 0.009131 0.009504
2028-02-09 0.009291 0.009106 0.009477
2028-02-10 0.009318 0.009132 0.009505
2028-02-11 0.009346 0.009159 0.009533
2028-02-12 0.009320 0.009133 0.009506
2028-02-13 0.009320 0.009133 0.009506
2028-02-14 0.009313 0.009127 0.009499
2028-02-15 0.009340 0.009153 0.009527
2028-02-16 0.009367 0.009180 0.009555
2028-02-17 0.009365 0.009177 0.009552
2028-02-18 0.009339 0.009152 0.009525
2028-02-19 0.009362 0.009175 0.009550
2028-02-20 0.009354 0.009167 0.009542
2028-02-21 0.009354 0.009167 0.009542
2028-02-22 0.009382 0.009194 0.009569
2028-02-23 0.009409 0.009221 0.009597
2028-02-24 0.009429 0.009240 0.009617
2028-02-25 0.009403 0.009215 0.009591
2028-02-26 0.009430 0.009241 0.009619
2028-02-27 0.009431 0.009243 0.009620
2028-02-28 0.009447 0.009258 0.009636
2028-02-29 0.009443 0.009254 0.009632
2028 March
2028-03-01 0.009460 0.009271 0.009649
2028-03-02 0.009472 0.009283 0.009661
2028-03-03 0.009468 0.009279 0.009657
2028-03-04 0.009494 0.009304 0.009684
2028-03-05 0.009479 0.009289 0.009668
2028-03-06 0.009459 0.009270 0.009648
2028-03-07 0.009486 0.009297 0.009676
2028-03-08 0.009496 0.009306 0.009686
2028-03-09 0.009510 0.009320 0.009700
2028-03-10 0.009484 0.009294 0.009673
2028-03-11 0.009511 0.009321 0.009701
2028-03-12 0.009511 0.009321 0.009701
2028-03-13 0.009506 0.009316 0.009696
2028-03-14 0.009479 0.009290 0.009669
2028-03-15 0.009507 0.009317 0.009697
2028-03-16 0.009481 0.009291 0.009670
2028-03-17 0.009508 0.009318 0.009698
2028-03-18 0.009496 0.009306 0.009686
2028-03-19 0.009494 0.009304 0.009684
2028-03-20 0.009503 0.009313 0.009693
2028-03-21 0.009531 0.009340 0.009721
2028-03-22 0.009559 0.009367 0.009750
2028-03-23 0.009586 0.009395 0.009778
2028-03-24 0.009560 0.009369 0.009751
2028-03-25 0.009533 0.009342 0.009724
2028-03-26 0.009533 0.009342 0.009724
2028-03-27 0.009548 0.009357 0.009739
2028-03-28 0.009576 0.009384 0.009767
2028-03-29 0.009573 0.009381 0.009764
2028-03-30 0.009601 0.009409 0.009793
2028-03-31 0.009593 0.009401 0.009785
2028 April
2028-04-01 0.009585 0.009393 0.009777
2028-04-02 0.009613 0.009421 0.009805
2028-04-03 0.009586 0.009394 0.009778
2028-04-04 0.009586 0.009394 0.009778
2028-04-05 0.009605 0.009412 0.009797
2028-04-06 0.009578 0.009386 0.009769
2028-04-07 0.009581 0.009390 0.009773
2028-04-08 0.009609 0.009417 0.009801
2028-04-09 0.009594 0.009402 0.009786
2028-04-10 0.009584 0.009392 0.009775
2028-04-11 0.009612 0.009419 0.009804
2028-04-12 0.009604 0.009412 0.009796
2028-04-13 0.009618 0.009426 0.009810
2028-04-14 0.009638 0.009445 0.009830
2028-04-15 0.009666 0.009472 0.009859
2028-04-16 0.009640 0.009447 0.009832
2028-04-17 0.009613 0.009421 0.009805
2028-04-18 0.009641 0.009448 0.009834
2028-04-19 0.009641 0.009448 0.009834
2028-04-20 0.009614 0.009422 0.009806
2028-04-21 0.009642 0.009449 0.009835
2028-04-22 0.009670 0.009477 0.009864
2028-04-23 0.009658 0.009465 0.009851
2028-04-24 0.009668 0.009475 0.009862
2028-04-25 0.009679 0.009485 0.009873
2028-04-26 0.009673 0.009480 0.009867
2028-04-27 0.009701 0.009507 0.009895
2028-04-28 0.009723 0.009529 0.009917
2028-04-29 0.009696 0.009502 0.009890
2028-04-30 0.009703 0.009509 0.009897
2028 May
2028-05-01 0.009706 0.009512 0.009900
2028-05-02 0.009693 0.009499 0.009887
2028-05-03 0.009721 0.009527 0.009916
2028-05-04 0.009694 0.009500 0.009888
2028-05-05 0.009723 0.009528 0.009917
2028-05-06 0.009751 0.009556 0.009946
2028-05-07 0.009757 0.009562 0.009952
2028-05-08 0.009730 0.009535 0.009924
2028-05-09 0.009758 0.009563 0.009953
2028-05-10 0.009746 0.009551 0.009941
2028-05-11 0.009725 0.009530 0.009919
2028-05-12 0.009753 0.009558 0.009948
2028-05-13 0.009749 0.009554 0.009944
2028-05-14 0.009773 0.009578 0.009969
2028-05-15 0.009746 0.009551 0.009941
2028-05-16 0.009774 0.009579 0.009970
2028-05-17 0.009747 0.009552 0.009942
2028-05-18 0.009776 0.009580 0.009971
2028-05-19 0.009803 0.009607 0.009999
2028-05-20 0.009813 0.009617 0.0100
2028-05-21 0.009800 0.009604 0.009996
2028-05-22 0.009793 0.009597 0.009989
2028-05-23 0.009822 0.009625 0.0100
2028-05-24 0.009826 0.009629 0.0100
2028-05-25 0.009848 0.009651 0.0100
2028-05-26 0.009830 0.009634 0.0100
2028-05-27 0.009830 0.009634 0.0100
2028-05-28 0.009804 0.009608 0.0100
2028-05-29 0.009819 0.009622 0.0100
2028-05-30 0.009798 0.009602 0.009994
2028-05-31 0.009827 0.009630 0.0100
2028 June
2028-06-01 0.009856 0.009659 0.0101
2028-06-02 0.009828 0.009632 0.0100
2028-06-03 0.009801 0.009605 0.009997
2028-06-04 0.009801 0.009605 0.009997
2028-06-05 0.009813 0.009616 0.0100
2028-06-06 0.009804 0.009608 0.010000
2028-06-07 0.009810 0.009613 0.0100
2028-06-08 0.009827 0.009630 0.0100
2028-06-09 0.009817 0.009621 0.0100
2028-06-10 0.009794 0.009598 0.009990
2028-06-11 0.009822 0.009626 0.0100
2028-06-12 0.009795 0.009599 0.009991
2028-06-13 0.009798 0.009602 0.009994
2028-06-14 0.009775 0.009579 0.009970
2028-06-15 0.009747 0.009552 0.009942
2028-06-16 0.009776 0.009580 0.009971
2028-06-17 0.009751 0.009556 0.009946
2028-06-18 0.009779 0.009584 0.009975
2028-06-19 0.009798 0.009602 0.009994
2028-06-20 0.009771 0.009575 0.009966
2028-06-21 0.009765 0.009570 0.009960
2028-06-22 0.009777 0.009581 0.009972
2028-06-23 0.009803 0.009607 0.009999
2028-06-24 0.009784 0.009588 0.009980
2028-06-25 0.009787 0.009591 0.009983
2028-06-26 0.009815 0.009619 0.0100
2028-06-27 0.009788 0.009592 0.009984
2028-06-28 0.009801 0.009605 0.009997
2028-06-29 0.009806 0.009610 0.0100
2028-06-30 0.009831 0.009634 0.0100
2028 July
2028-07-01 0.009826 0.009630 0.0100
2028-07-02 0.009809 0.009612 0.0100
2028-07-03 0.009814 0.009618 0.0100
2028-07-04 0.009795 0.009600 0.009991
2028-07-05 0.009824 0.009628 0.0100
2028-07-06 0.009797 0.009601 0.009993
2028-07-07 0.009825 0.009629 0.0100
2028-07-08 0.009798 0.009602 0.009994
2028-07-09 0.009771 0.009575 0.009966
2028-07-10 0.009799 0.009603 0.009995
2028-07-11 0.009786 0.009590 0.009982
2028-07-12 0.009811 0.009615 0.0100
2028-07-13 0.009783 0.009588 0.009979
2028-07-14 0.009812 0.009616 0.0100
2028-07-15 0.009841 0.009644 0.0100
2028-07-16 0.009830 0.009634 0.0100
2028-07-17 0.009830 0.009634 0.0100
2028-07-18 0.009855 0.009658 0.0101
2028-07-19 0.009867 0.009669 0.0101
2028-07-20 0.009839 0.009643 0.0100
2028-07-21 0.009813 0.009617 0.0100
2028-07-22 0.009819 0.009623 0.0100
2028-07-23 0.009848 0.009651 0.0100
2028-07-24 0.009848 0.009651 0.0100
2028-07-25 0.009848 0.009651 0.0100
2028-07-26 0.009840 0.009644 0.0100
2028-07-27 0.009837 0.009641 0.0100
2028-07-28 0.009852 0.009655 0.0100
2028-07-29 0.009874 0.009676 0.0101
2028-07-30 0.009883 0.009685 0.0101
2028-07-31 0.009883 0.009685 0.0101
2028 August
2028-08-01 0.009894 0.009696 0.0101
2028-08-02 0.009909 0.009711 0.0101
2028-08-03 0.009881 0.009684 0.0101
2028-08-04 0.009854 0.009657 0.0101
2028-08-05 0.009865 0.009668 0.0101
2028-08-06 0.009841 0.009644 0.0100
2028-08-07 0.009841 0.009644 0.0100
2028-08-08 0.009860 0.009662 0.0101
2028-08-09 0.009867 0.009670 0.0101
2028-08-10 0.009896 0.009698 0.0101
2028-08-11 0.009868 0.009671 0.0101
2028-08-12 0.009855 0.009658 0.0101
2028-08-13 0.009884 0.009686 0.0101
2028-08-14 0.009884 0.009686 0.0101
2028-08-15 0.009910 0.009712 0.0101
2028-08-16 0.009882 0.009685 0.0101
2028-08-17 0.009855 0.009658 0.0101
2028-08-18 0.009884 0.009686 0.0101
2028-08-19 0.009912 0.009714 0.0101
2028-08-20 0.009941 0.009743 0.0101
2028-08-21 0.009941 0.009743 0.0101
2028-08-22 0.009970 0.009771 0.0102
2028-08-23 0.009943 0.009744 0.0101
2028-08-24 0.009915 0.009717 0.0101
2028-08-25 0.009921 0.009723 0.0101
2028-08-26 0.009950 0.009751 0.0101
2028-08-27 0.009951 0.009752 0.0102
2028-08-28 0.009951 0.009752 0.0102
2028-08-29 0.009951 0.009752 0.0102
2028-08-30 0.009980 0.009781 0.0102
2028-08-31 0.0100 0.009809 0.0102
2028 September
2028-09-01 0.0100 0.009838 0.0102
2028-09-02 0.0100 0.009810 0.0102
2028-09-03 0.0100 0.009839 0.0102
2028-09-04 0.0100 0.009839 0.0102
2028-09-05 0.0100 0.009821 0.0102
2028-09-06 0.009993 0.009793 0.0102
2028-09-07 0.0100 0.009808 0.0102
2028-09-08 0.0100 0.009808 0.0102
2028-09-09 0.0100 0.009836 0.0102
2028-09-10 0.0101 0.009865 0.0103
2028-09-11 0.0101 0.009865 0.0103
2028-09-12 0.0100 0.009837 0.0102
2028-09-13 0.0101 0.009866 0.0103
2028-09-14 0.0100 0.009839 0.0102
2028-09-15 0.0101 0.009867 0.0103
2028-09-16 0.0100 0.009840 0.0102
2028-09-17 0.0100 0.009817 0.0102
2028-09-18 0.0100 0.009834 0.0102
2028-09-19 0.0100 0.009831 0.0102
2028-09-20 0.0100 0.009804 0.0102
2028-09-21 0.009976 0.009777 0.0102
2028-09-22 0.0100 0.009805 0.0102
2028-09-23 0.0100 0.009822 0.0102
2028-09-24 0.0101 0.009851 0.0103
2028-09-25 0.0101 0.009851 0.0103
2028-09-26 0.0100 0.009845 0.0102
2028-09-27 0.0101 0.009865 0.0103
2028-09-28 0.0100 0.009838 0.0102
2028-09-29 0.0101 0.009866 0.0103
2028-09-30 0.0101 0.009872 0.0103
2028 October
2028-10-01 0.0101 0.009872 0.0103
2028-10-02 0.0101 0.009891 0.0103
2028-10-03 0.0101 0.009883 0.0103
2028-10-04 0.0101 0.009856 0.0103
2028-10-05 0.0101 0.009862 0.0103
2028-10-06 0.0101 0.009890 0.0103
2028-10-07 0.0101 0.009919 0.0103
2028-10-08 0.0101 0.009919 0.0103
2028-10-09 0.0101 0.009909 0.0103
2028-10-10 0.0101 0.009938 0.0103
2028-10-11 0.0101 0.009921 0.0103
2028-10-12 0.0101 0.009893 0.0103
2028-10-13 0.0101 0.009866 0.0103
2028-10-14 0.0101 0.009895 0.0103
2028-10-15 0.0101 0.009895 0.0103
2028-10-16 0.0101 0.009908 0.0103
2028-10-17 0.0101 0.009919 0.0103
2028-10-18 0.0101 0.009920 0.0103
2028-10-19 0.0101 0.009932 0.0103
2028-10-20 0.0101 0.009932 0.0103
2028-10-21 0.0102 0.009961 0.0104
2028-10-22 0.0102 0.009961 0.0104
2028-10-23 0.0101 0.009933 0.0103
2028-10-24 0.0101 0.009905 0.0103
2028-10-25 0.0101 0.009934 0.0103
2028-10-26 0.0102 0.009963 0.0104
2028-10-27 0.0101 0.009936 0.0103
2028-10-28 0.0101 0.009908 0.0103
2028-10-29 0.0101 0.009914 0.0103
2028-10-30 0.0101 0.009914 0.0103
2028-10-31 0.0101 0.009886 0.0103
2028 November
2028-11-01 0.0101 0.009915 0.0103
2028-11-02 0.0101 0.009925 0.0103