> Page 1: UZS/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.007464 0.007315 0.007613
2026-01-02 0.007443 0.007294 0.007592
2026-01-03 0.007423 0.007274 0.007571
2026-01-04 0.007423 0.007274 0.007571
2026-01-05 0.007431 0.007283 0.007580
2026-01-06 0.007425 0.007276 0.007573
2026-01-07 0.007429 0.007281 0.007578
2026-01-08 0.007442 0.007294 0.007591
2026-01-09 0.007435 0.007286 0.007583
2026-01-10 0.007417 0.007269 0.007565
2026-01-11 0.007439 0.007290 0.007588
2026-01-12 0.007418 0.007270 0.007566
2026-01-13 0.007420 0.007272 0.007569
2026-01-14 0.007403 0.007255 0.007551
2026-01-15 0.007382 0.007234 0.007530
2026-01-16 0.007404 0.007256 0.007552
2026-01-17 0.007385 0.007237 0.007532
2026-01-18 0.007406 0.007258 0.007554
2026-01-19 0.007420 0.007272 0.007569
2026-01-20 0.007400 0.007252 0.007548
2026-01-21 0.007395 0.007247 0.007543
2026-01-22 0.007404 0.007256 0.007552
2026-01-23 0.007424 0.007276 0.007573
2026-01-24 0.007410 0.007262 0.007558
2026-01-25 0.007412 0.007264 0.007560
2026-01-26 0.007434 0.007285 0.007582
2026-01-27 0.007413 0.007265 0.007561
2026-01-28 0.007423 0.007274 0.007571
2026-01-29 0.007426 0.007278 0.007575
2026-01-30 0.007445 0.007296 0.007594
2026-01-31 0.007442 0.007293 0.007591
2026 February
2026-02-01 0.007428 0.007280 0.007577
2026-02-02 0.007433 0.007284 0.007582
2026-02-03 0.007418 0.007270 0.007567
2026-02-04 0.007440 0.007291 0.007589
2026-02-05 0.007419 0.007271 0.007568
2026-02-06 0.007441 0.007292 0.007590
2026-02-07 0.007420 0.007272 0.007569
2026-02-08 0.007400 0.007252 0.007548
2026-02-09 0.007421 0.007273 0.007570
2026-02-10 0.007411 0.007263 0.007560
2026-02-11 0.007430 0.007281 0.007579
2026-02-12 0.007409 0.007261 0.007558
2026-02-13 0.007431 0.007282 0.007580
2026-02-14 0.007453 0.007304 0.007602
2026-02-15 0.007445 0.007296 0.007594
2026-02-16 0.007445 0.007296 0.007594
2026-02-17 0.007464 0.007314 0.007613
2026-02-18 0.007473 0.007323 0.007622
2026-02-19 0.007452 0.007303 0.007601
2026-02-20 0.007432 0.007283 0.007581
2026-02-21 0.007436 0.007288 0.007585
2026-02-22 0.007458 0.007309 0.007607
2026-02-23 0.007458 0.007309 0.007607
2026-02-24 0.007458 0.007309 0.007607
2026-02-25 0.007452 0.007303 0.007602
2026-02-26 0.007450 0.007301 0.007599
2026-02-27 0.007461 0.007312 0.007611
2026-02-28 0.007478 0.007328 0.007627
2026 March
2026-03-01 0.007484 0.007335 0.007634
2026-03-02 0.007484 0.007335 0.007634
2026-03-03 0.007493 0.007343 0.007643
2026-03-04 0.007504 0.007354 0.007654
2026-03-05 0.007483 0.007334 0.007633
2026-03-06 0.007463 0.007313 0.007612
2026-03-07 0.007471 0.007322 0.007621
2026-03-08 0.007453 0.007304 0.007602
2026-03-09 0.007453 0.007304 0.007602
2026-03-10 0.007467 0.007318 0.007616
2026-03-11 0.007473 0.007323 0.007622
2026-03-12 0.007494 0.007344 0.007644
2026-03-13 0.007474 0.007324 0.007623
2026-03-14 0.007464 0.007314 0.007613
2026-03-15 0.007485 0.007336 0.007635
2026-03-16 0.007485 0.007336 0.007635
2026-03-17 0.007505 0.007355 0.007655
2026-03-18 0.007484 0.007335 0.007634
2026-03-19 0.007464 0.007314 0.007613
2026-03-20 0.007485 0.007336 0.007635
2026-03-21 0.007507 0.007357 0.007657
2026-03-22 0.007529 0.007378 0.007680
2026-03-23 0.007529 0.007378 0.007680
2026-03-24 0.007551 0.007400 0.007702
2026-03-25 0.007530 0.007379 0.007681
2026-03-26 0.007509 0.007359 0.007659
2026-03-27 0.007514 0.007363 0.007664
2026-03-28 0.007535 0.007385 0.007686
2026-03-29 0.007537 0.007386 0.007687
2026-03-30 0.007537 0.007386 0.007687
2026-03-31 0.007537 0.007386 0.007687
2026 April
2026-04-01 0.007559 0.007407 0.007710
2026-04-02 0.007581 0.007429 0.007732
2026-04-03 0.007603 0.007451 0.007755
2026-04-04 0.007581 0.007430 0.007733
2026-04-05 0.007604 0.007452 0.007756
2026-04-06 0.007604 0.007452 0.007756
2026-04-07 0.007589 0.007438 0.007741
2026-04-08 0.007568 0.007417 0.007720
2026-04-09 0.007579 0.007428 0.007731
2026-04-10 0.007579 0.007428 0.007731
2026-04-11 0.007601 0.007449 0.007753
2026-04-12 0.007623 0.007471 0.007776
2026-04-13 0.007623 0.007471 0.007776
2026-04-14 0.007602 0.007450 0.007754
2026-04-15 0.007624 0.007472 0.007777
2026-04-16 0.007603 0.007451 0.007755
2026-04-17 0.007625 0.007473 0.007778
2026-04-18 0.007604 0.007452 0.007756
2026-04-19 0.007587 0.007435 0.007738
2026-04-20 0.007600 0.007448 0.007752
2026-04-21 0.007598 0.007446 0.007750
2026-04-22 0.007576 0.007425 0.007728
2026-04-23 0.007555 0.007404 0.007707
2026-04-24 0.007577 0.007426 0.007729
2026-04-25 0.007591 0.007439 0.007742
2026-04-26 0.007613 0.007460 0.007765
2026-04-27 0.007613 0.007460 0.007765
2026-04-28 0.007608 0.007456 0.007761
2026-04-29 0.007624 0.007471 0.007776
2026-04-30 0.007602 0.007450 0.007754
2026 May
2026-05-01 0.007625 0.007472 0.007777
2026-05-02 0.007629 0.007476 0.007782
2026-05-03 0.007629 0.007476 0.007782
2026-05-04 0.007643 0.007491 0.007796
2026-05-05 0.007638 0.007485 0.007791
2026-05-06 0.007617 0.007464 0.007769
2026-05-07 0.007621 0.007469 0.007773
2026-05-08 0.007643 0.007490 0.007796
2026-05-09 0.007666 0.007512 0.007819
2026-05-10 0.007666 0.007512 0.007819
2026-05-11 0.007658 0.007505 0.007811
2026-05-12 0.007680 0.007527 0.007834
2026-05-13 0.007667 0.007514 0.007820
2026-05-14 0.007646 0.007493 0.007799
2026-05-15 0.007624 0.007472 0.007777
2026-05-16 0.007647 0.007494 0.007799
2026-05-17 0.007647 0.007494 0.007799
2026-05-18 0.007657 0.007503 0.007810
2026-05-19 0.007665 0.007512 0.007819
2026-05-20 0.007666 0.007513 0.007820
2026-05-21 0.007675 0.007522 0.007829
2026-05-22 0.007675 0.007522 0.007829
2026-05-23 0.007698 0.007544 0.007852
2026-05-24 0.007698 0.007544 0.007852
2026-05-25 0.007676 0.007523 0.007830
2026-05-26 0.007655 0.007502 0.007808
2026-05-27 0.007677 0.007524 0.007831
2026-05-28 0.007700 0.007546 0.007854
2026-05-29 0.007678 0.007525 0.007832
2026-05-30 0.007657 0.007504 0.007810
2026-05-31 0.007661 0.007508 0.007814
2026 June
2026-06-01 0.007661 0.007508 0.007814
2026-06-02 0.007640 0.007487 0.007793
2026-06-03 0.007662 0.007509 0.007815
2026-06-04 0.007670 0.007517 0.007823
2026-06-05 0.007649 0.007496 0.007802
2026-06-06 0.007671 0.007517 0.007824
2026-06-07 0.007671 0.007517 0.007824
2026-06-08 0.007663 0.007510 0.007816
2026-06-09 0.007685 0.007532 0.007839
2026-06-10 0.007690 0.007536 0.007843
2026-06-11 0.007704 0.007550 0.007858
2026-06-12 0.007703 0.007549 0.007857
2026-06-13 0.007725 0.007571 0.007880
2026-06-14 0.007748 0.007593 0.007903
2026-06-15 0.007730 0.007576 0.007885
2026-06-16 0.007709 0.007555 0.007863
2026-06-17 0.007731 0.007577 0.007886
2026-06-18 0.007710 0.007556 0.007864
2026-06-19 0.007732 0.007578 0.007887
2026-06-20 0.007711 0.007557 0.007865
2026-06-21 0.007720 0.007565 0.007874
2026-06-22 0.007725 0.007571 0.007880
2026-06-23 0.007710 0.007556 0.007864
2026-06-24 0.007732 0.007578 0.007887
2026-06-25 0.007749 0.007594 0.007904
2026-06-26 0.007767 0.007612 0.007923
2026-06-27 0.007746 0.007591 0.007901
2026-06-28 0.007768 0.007613 0.007924
2026-06-29 0.007763 0.007608 0.007918
2026-06-30 0.007741 0.007586 0.007896
2026 July
2026-07-01 0.007720 0.007565 0.007874
2026-07-02 0.007742 0.007587 0.007897
2026-07-03 0.007765 0.007610 0.007920
2026-07-04 0.007743 0.007588 0.007898
2026-07-05 0.007743 0.007588 0.007898
2026-07-06 0.007738 0.007583 0.007893
2026-07-07 0.007760 0.007605 0.007916
2026-07-08 0.007783 0.007627 0.007939
2026-07-09 0.007781 0.007625 0.007936
2026-07-10 0.007759 0.007604 0.007914
2026-07-11 0.007779 0.007623 0.007934
2026-07-12 0.007772 0.007617 0.007928
2026-07-13 0.007772 0.007617 0.007928
2026-07-14 0.007795 0.007639 0.007951
2026-07-15 0.007818 0.007661 0.007974
2026-07-16 0.007834 0.007677 0.007991
2026-07-17 0.007812 0.007656 0.007968
2026-07-18 0.007835 0.007678 0.007992
2026-07-19 0.007836 0.007679 0.007993
2026-07-20 0.007849 0.007692 0.008006
2026-07-21 0.007846 0.007689 0.008003
2026-07-22 0.007860 0.007703 0.008017
2026-07-23 0.007870 0.007712 0.008027
2026-07-24 0.007867 0.007709 0.008024
2026-07-25 0.007888 0.007731 0.008046
2026-07-26 0.007875 0.007718 0.008033
2026-07-27 0.007859 0.007702 0.008016
2026-07-28 0.007882 0.007724 0.008040
2026-07-29 0.007890 0.007732 0.008047
2026-07-30 0.007901 0.007743 0.008059
2026-07-31 0.007879 0.007722 0.008037
2026 August
2026-08-01 0.007902 0.007744 0.008060
2026-08-02 0.007902 0.007744 0.008060
2026-08-03 0.007898 0.007740 0.008056
2026-08-04 0.007876 0.007719 0.008034
2026-08-05 0.007899 0.007741 0.008057
2026-08-06 0.007877 0.007720 0.008035
2026-08-07 0.007900 0.007742 0.008058
2026-08-08 0.007890 0.007732 0.008048
2026-08-09 0.007888 0.007730 0.008046
2026-08-10 0.007896 0.007738 0.008054
2026-08-11 0.007919 0.007760 0.008077
2026-08-12 0.007942 0.007783 0.008101
2026-08-13 0.007965 0.007806 0.008124
2026-08-14 0.007943 0.007784 0.008102
2026-08-15 0.007921 0.007762 0.008079
2026-08-16 0.007921 0.007762 0.008079
2026-08-17 0.007933 0.007774 0.008091
2026-08-18 0.007956 0.007797 0.008115
2026-08-19 0.007954 0.007795 0.008113
2026-08-20 0.007977 0.007817 0.008136
2026-08-21 0.007970 0.007811 0.008130
2026-08-22 0.007964 0.007804 0.008123
2026-08-23 0.007987 0.007827 0.008147
2026-08-24 0.007965 0.007805 0.008124
2026-08-25 0.007965 0.007805 0.008124
2026-08-26 0.007980 0.007820 0.008140
2026-08-27 0.007958 0.007799 0.008117
2026-08-28 0.007961 0.007801 0.008120
2026-08-29 0.007984 0.007824 0.008144
2026-08-30 0.007971 0.007812 0.008131
2026-08-31 0.007963 0.007803 0.008122
2026 September
2026-09-01 0.007986 0.007826 0.008146
2026-09-02 0.007979 0.007820 0.008139
2026-09-03 0.007991 0.007831 0.008151
2026-09-04 0.008008 0.007847 0.008168
2026-09-05 0.008031 0.007870 0.008191
2026-09-06 0.008009 0.007849 0.008169
2026-09-07 0.007987 0.007827 0.008147
2026-09-08 0.008010 0.007850 0.008170
2026-09-09 0.008010 0.007850 0.008170
2026-09-10 0.007988 0.007828 0.008148
2026-09-11 0.008011 0.007851 0.008171
2026-09-12 0.008035 0.007874 0.008195
2026-09-13 0.008025 0.007864 0.008185
2026-09-14 0.008033 0.007872 0.008194
2026-09-15 0.008042 0.007881 0.008203
2026-09-16 0.008037 0.007876 0.008198
2026-09-17 0.008061 0.007899 0.008222
2026-09-18 0.008078 0.007917 0.008240
2026-09-19 0.008056 0.007895 0.008217
2026-09-20 0.008062 0.007901 0.008223
2026-09-21 0.008064 0.007903 0.008226
2026-09-22 0.008054 0.007893 0.008215
2026-09-23 0.008077 0.007916 0.008239
2026-09-24 0.008055 0.007894 0.008216
2026-09-25 0.008078 0.007917 0.008240
2026-09-26 0.008102 0.007940 0.008264
2026-09-27 0.008106 0.007944 0.008269
2026-09-28 0.008084 0.007922 0.008246
2026-09-29 0.008107 0.007945 0.008270
2026-09-30 0.008098 0.007936 0.008260
2026 October
2026-10-01 0.008080 0.007918 0.008241
2026-10-02 0.008103 0.007941 0.008265
2026-10-03 0.008100 0.007938 0.008262
2026-10-04 0.008120 0.007958 0.008283
2026-10-05 0.008098 0.007936 0.008260
2026-10-06 0.008121 0.007959 0.008284
2026-10-07 0.008099 0.007937 0.008261
2026-10-08 0.008122 0.007960 0.008285
2026-10-09 0.008145 0.007982 0.008308
2026-10-10 0.008153 0.007990 0.008317
2026-10-11 0.008143 0.007980 0.008306
2026-10-12 0.008137 0.007974 0.008299
2026-10-13 0.008160 0.007997 0.008324
2026-10-14 0.008164 0.008001 0.008327
2026-10-15 0.008182 0.008018 0.008346
2026-10-16 0.008168 0.008004 0.008331
2026-10-17 0.008168 0.008004 0.008331
2026-10-18 0.008146 0.007983 0.008309
2026-10-19 0.008158 0.007995 0.008321
2026-10-20 0.008141 0.007978 0.008304
2026-10-21 0.008165 0.008002 0.008328
2026-10-22 0.008189 0.008025 0.008352
2026-10-23 0.008166 0.008003 0.008329
2026-10-24 0.008143 0.007980 0.008306
2026-10-25 0.008143 0.007980 0.008306
2026-10-26 0.008153 0.007990 0.008316
2026-10-27 0.008146 0.007983 0.008309
2026-10-28 0.008150 0.007987 0.008313
2026-10-29 0.008165 0.008002 0.008328
2026-10-30 0.008156 0.007993 0.008320
2026-10-31 0.008137 0.007974 0.008300
2026 November
2026-11-01 0.008161 0.007998 0.008324
2026-11-02 0.008138 0.007975 0.008301
2026-11-03 0.008141 0.007978 0.008303