> Page 1: UZS/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8196 1.7832 1.8560
2026-01-02 1.8211 1.7847 1.8575
2026-01-03 1.8165 1.7802 1.8528
2026-01-04 1.8146 1.7783 1.8509
2026-01-05 1.8139 1.7776 1.8501
2026-01-06 1.8169 1.7805 1.8532
2026-01-07 1.8168 1.7805 1.8531
2026-01-08 1.8160 1.7797 1.8523
2026-01-09 1.8137 1.7774 1.8500
2026-01-10 1.8124 1.7761 1.8486
2026-01-11 1.8149 1.7786 1.8512
2026-01-12 1.8163 1.7800 1.8526
2026-01-13 1.8208 1.7844 1.8572
2026-01-14 1.8216 1.7851 1.8580
2026-01-15 1.8207 1.7843 1.8571
2026-01-16 1.8260 1.7895 1.8625
2026-01-17 1.8221 1.7857 1.8586
2026-01-18 1.8252 1.7887 1.8617
2026-01-19 1.8215 1.7851 1.8579
2026-01-20 1.8167 1.7803 1.8530
2026-01-21 1.8167 1.7803 1.8530
2026-01-22 1.8150 1.7787 1.8513
2026-01-23 1.8155 1.7792 1.8518
2026-01-24 1.8142 1.7780 1.8505
2026-01-25 1.8148 1.7785 1.8511
2026-01-26 1.8201 1.7837 1.8565
2026-01-27 1.8234 1.7869 1.8599
2026-01-28 1.8186 1.7822 1.8549
2026-01-29 1.8226 1.7861 1.8590
2026-01-30 1.8256 1.7890 1.8621
2026-01-31 1.8258 1.7893 1.8623
2026 February
2026-02-01 1.8262 1.7896 1.8627
2026-02-02 1.8221 1.7856 1.8585
2026-02-03 1.8217 1.7853 1.8581
2026-02-04 1.8233 1.7869 1.8598
2026-02-05 1.8192 1.7828 1.8556
2026-02-06 1.8192 1.7828 1.8556
2026-02-07 1.8226 1.7861 1.8590
2026-02-08 1.8240 1.7875 1.8605
2026-02-09 1.8217 1.7852 1.8581
2026-02-10 1.8168 1.7805 1.8532
2026-02-11 1.8204 1.7840 1.8568
2026-02-12 1.8158 1.7795 1.8522
2026-02-13 1.8162 1.7798 1.8525
2026-02-14 1.8162 1.7798 1.8525
2026-02-15 1.8182 1.7818 1.8546
2026-02-16 1.8235 1.7870 1.8599
2026-02-17 1.8281 1.7915 1.8646
2026-02-18 1.8307 1.7940 1.8673
2026-02-19 1.8332 1.7965 1.8698
2026-02-20 1.8332 1.7966 1.8699
2026-02-21 1.8324 1.7957 1.8690
2026-02-22 1.8275 1.7910 1.8641
2026-02-23 1.8259 1.7894 1.8624
2026-02-24 1.8276 1.7910 1.8641
2026-02-25 1.8318 1.7951 1.8684
2026-02-26 1.8288 1.7922 1.8654
2026-02-27 1.8277 1.7912 1.8643
2026-02-28 1.8291 1.7925 1.8656
2026 March
2026-03-01 1.8313 1.7947 1.8680
2026-03-02 1.8366 1.7999 1.8734
2026-03-03 1.8348 1.7981 1.8715
2026-03-04 1.8342 1.7975 1.8709
2026-03-05 1.8371 1.8004 1.8738
2026-03-06 1.8322 1.7956 1.8689
2026-03-07 1.8300 1.7934 1.8666
2026-03-08 1.8293 1.7927 1.8659
2026-03-09 1.8285 1.7919 1.8651
2026-03-10 1.8338 1.7971 1.8705
2026-03-11 1.8351 1.7984 1.8718
2026-03-12 1.8404 1.8036 1.8772
2026-03-13 1.8356 1.7988 1.8723
2026-03-14 1.8355 1.7988 1.8723
2026-03-15 1.8396 1.8028 1.8764
2026-03-16 1.8348 1.7981 1.8714
2026-03-17 1.8329 1.7962 1.8696
2026-03-18 1.8355 1.7988 1.8722
2026-03-19 1.8306 1.7940 1.8672
2026-03-20 1.8350 1.7983 1.8717
2026-03-21 1.8319 1.7952 1.8685
2026-03-22 1.8328 1.7961 1.8695
2026-03-23 1.8316 1.7950 1.8683
2026-03-24 1.8275 1.7909 1.8640
2026-03-25 1.8297 1.7931 1.8663
2026-03-26 1.8299 1.7933 1.8665
2026-03-27 1.8326 1.7959 1.8692
2026-03-28 1.8324 1.7958 1.8691
2026-03-29 1.8325 1.7958 1.8691
2026-03-30 1.8293 1.7928 1.8659
2026-03-31 1.8311 1.7945 1.8677
2026 April
2026-04-01 1.8262 1.7897 1.8628
2026-04-02 1.8315 1.7949 1.8682
2026-04-03 1.8323 1.7956 1.8689
2026-04-04 1.8376 1.8008 1.8743
2026-04-05 1.8392 1.8024 1.8759
2026-04-06 1.8421 1.8053 1.8790
2026-04-07 1.8437 1.8068 1.8806
2026-04-08 1.8490 1.8121 1.8860
2026-04-09 1.8441 1.8073 1.8810
2026-04-10 1.8495 1.8125 1.8865
2026-04-11 1.8446 1.8077 1.8815
2026-04-12 1.8493 1.8123 1.8863
2026-04-13 1.8547 1.8176 1.8918
2026-04-14 1.8562 1.8191 1.8933
2026-04-15 1.8616 1.8243 1.8988
2026-04-16 1.8589 1.8218 1.8961
2026-04-17 1.8643 1.8270 1.9016
2026-04-18 1.8697 1.8323 1.9071
2026-04-19 1.8751 1.8376 1.9126
2026-04-20 1.8702 1.8328 1.9076
2026-04-21 1.8709 1.8335 1.9083
2026-04-22 1.8727 1.8353 1.9102
2026-04-23 1.8749 1.8374 1.9124
2026-04-24 1.8753 1.8378 1.9128
2026-04-25 1.8787 1.8411 1.9163
2026-04-26 1.8812 1.8435 1.9188
2026-04-27 1.8814 1.8437 1.9190
2026-04-28 1.8868 1.8491 1.9246
2026-04-29 1.8824 1.8448 1.9201
2026-04-30 1.8879 1.8501 1.9256
2026 May
2026-05-01 1.8829 1.8452 1.9205
2026-05-02 1.8883 1.8506 1.9261
2026-05-03 1.8833 1.8457 1.9210
2026-05-04 1.8888 1.8510 1.9265
2026-05-05 1.8893 1.8515 1.9270
2026-05-06 1.8947 1.8568 1.9326
2026-05-07 1.8950 1.8571 1.9329
2026-05-08 1.9004 1.8624 1.9385
2026-05-09 1.9059 1.8678 1.9441
2026-05-10 1.9009 1.8629 1.9389
2026-05-11 1.9019 1.8639 1.9400
2026-05-12 1.9074 1.8693 1.9456
2026-05-13 1.9129 1.8747 1.9512
2026-05-14 1.9158 1.8775 1.9541
2026-05-15 1.9139 1.8756 1.9521
2026-05-16 1.9136 1.8753 1.9518
2026-05-17 1.9191 1.8807 1.9575
2026-05-18 1.9240 1.8855 1.9625
2026-05-19 1.9283 1.8897 1.9668
2026-05-20 1.9319 1.8933 1.9706
2026-05-21 1.9375 1.8988 1.9763
2026-05-22 1.9344 1.8957 1.9731
2026-05-23 1.9337 1.8950 1.9723
2026-05-24 1.9370 1.8983 1.9758
2026-05-25 1.9391 1.9003 1.9779
2026-05-26 1.9412 1.9024 1.9800
2026-05-27 1.9468 1.9079 1.9857
2026-05-28 1.9452 1.9063 1.9841
2026-05-29 1.9489 1.9099 1.9878
2026-05-30 1.9545 1.9154 1.9936
2026-05-31 1.9584 1.9193 1.9976
2026 June
2026-06-01 1.9584 1.9193 1.9976
2026-06-02 1.9559 1.9168 1.9950
2026-06-03 1.9586 1.9194 1.9978
2026-06-04 1.9643 1.9250 2.0035
2026-06-05 1.9654 1.9261 2.0047
2026-06-06 1.9689 1.9295 2.0083
2026-06-07 1.9746 1.9351 2.0141
2026-06-08 1.9716 1.9322 2.0111
2026-06-09 1.9701 1.9307 2.0095
2026-06-10 1.9758 1.9363 2.0153
2026-06-11 1.9756 1.9361 2.0151
2026-06-12 1.9763 1.9368 2.0159
2026-06-13 1.9742 1.9347 2.0137
2026-06-14 1.9757 1.9362 2.0152
2026-06-15 1.9741 1.9346 2.0135
2026-06-16 1.9746 1.9351 2.0141
2026-06-17 1.9779 1.9384 2.0175
2026-06-18 1.9789 1.9393 2.0185
2026-06-19 1.9846 1.9449 2.0243
2026-06-20 1.9854 1.9457 2.0252
2026-06-21 1.9884 1.9486 2.0281
2026-06-22 1.9884 1.9487 2.0282
2026-06-23 1.9925 1.9527 2.0324
2026-06-24 1.9931 1.9532 2.0329
2026-06-25 1.9940 1.9541 2.0339
2026-06-26 1.9960 1.9561 2.0359
2026-06-27 1.9969 1.9569 2.0368
2026-06-28 1.9981 1.9582 2.0381
2026-06-29 1.9961 1.9562 2.0360
2026-06-30 2.0019 1.9618 2.0419
2026 July
2026-07-01 2.0028 1.9628 2.0429
2026-07-02 2.0027 1.9627 2.0428
2026-07-03 2.0043 1.9642 2.0444
2026-07-04 1.9990 1.9590 2.0390
2026-07-05 1.9995 1.9595 2.0395
2026-07-06 2.0010 1.9610 2.0410
2026-07-07 2.0037 1.9636 2.0437
2026-07-08 2.0095 1.9693 2.0497
2026-07-09 2.0077 1.9676 2.0479
2026-07-10 2.0056 1.9655 2.0457
2026-07-11 2.0067 1.9666 2.0469
2026-07-12 2.0125 1.9723 2.0528
2026-07-13 2.0157 1.9754 2.0560
2026-07-14 2.0188 1.9784 2.0592
2026-07-15 2.0206 1.9801 2.0610
2026-07-16 2.0152 1.9749 2.0555
2026-07-17 2.0210 1.9806 2.0615
2026-07-18 2.0244 1.9839 2.0649
2026-07-19 2.0258 1.9853 2.0663
2026-07-20 2.0256 1.9851 2.0662
2026-07-21 2.0264 1.9858 2.0669
2026-07-22 2.0251 1.9846 2.0656
2026-07-23 2.0252 1.9847 2.0657
2026-07-24 2.0253 1.9848 2.0658
2026-07-25 2.0250 1.9845 2.0655
2026-07-26 2.0261 1.9856 2.0666
2026-07-27 2.0207 1.9803 2.0611
2026-07-28 2.0218 1.9814 2.0623
2026-07-29 2.0180 1.9776 2.0584
2026-07-30 2.0180 1.9776 2.0583
2026-07-31 2.0238 1.9833 2.0643
2026 August
2026-08-01 2.0185 1.9781 2.0588
2026-08-02 2.0131 1.9729 2.0534
2026-08-03 2.0189 1.9786 2.0593
2026-08-04 2.0172 1.9768 2.0575
2026-08-05 2.0207 1.9803 2.0611
2026-08-06 2.0154 1.9750 2.0557
2026-08-07 2.0212 1.9808 2.0616
2026-08-08 2.0205 1.9801 2.0609
2026-08-09 2.0151 1.9748 2.0554
2026-08-10 2.0168 1.9764 2.0571
2026-08-11 2.0114 1.9712 2.0516
2026-08-12 2.0061 1.9660 2.0462
2026-08-13 2.0119 1.9716 2.0521
2026-08-14 2.0177 1.9774 2.0581
2026-08-15 2.0235 1.9831 2.0640
2026-08-16 2.0236 1.9831 2.0640
2026-08-17 2.0287 1.9881 2.0693
2026-08-18 2.0346 1.9939 2.0753
2026-08-19 2.0405 1.9997 2.0813
2026-08-20 2.0437 2.0028 2.0845
2026-08-21 2.0456 2.0047 2.0865
2026-08-22 2.0515 2.0105 2.0925
2026-08-23 2.0574 2.0163 2.0986
2026-08-24 2.0610 2.0198 2.1022
2026-08-25 2.0669 2.0256 2.1083
2026-08-26 2.0699 2.0285 2.1113
2026-08-27 2.0736 2.0322 2.1151
2026-08-28 2.0681 2.0268 2.1095
2026-08-29 2.0741 2.0327 2.1156
2026-08-30 2.0742 2.0327 2.1157
2026-08-31 2.0741 2.0326 2.1156
2026 September
2026-09-01 2.0801 2.0385 2.1217
2026-09-02 2.0814 2.0397 2.1230
2026-09-03 2.0758 2.0343 2.1174
2026-09-04 2.0818 2.0402 2.1235
2026-09-05 2.0858 2.0441 2.1276
2026-09-06 2.0919 2.0500 2.1337
2026-09-07 2.0897 2.0479 2.1315
2026-09-08 2.0934 2.0516 2.1353
2026-09-09 2.0995 2.0575 2.1415
2026-09-10 2.1056 2.0635 2.1477
2026-09-11 2.1073 2.0652 2.1495
2026-09-12 2.1110 2.0688 2.1532
2026-09-13 2.1154 2.0731 2.1577
2026-09-14 2.1215 2.0791 2.1640
2026-09-15 2.1254 2.0829 2.1679
2026-09-16 2.1316 2.0889 2.1742
2026-09-17 2.1272 2.0847 2.1698
2026-09-18 2.1334 2.0907 2.1760
2026-09-19 2.1355 2.0928 2.1782
2026-09-20 2.1416 2.0988 2.1845
2026-09-21 2.1360 2.0933 2.1787
2026-09-22 2.1422 2.0993 2.1850
2026-09-23 2.1484 2.1054 2.1913
2026-09-24 2.1483 2.1053 2.1913
2026-09-25 2.1545 2.1114 2.1976
2026-09-26 2.1488 2.1058 2.1918
2026-09-27 2.1531 2.1101 2.1962
2026-09-28 2.1594 2.1162 2.2025
2026-09-29 2.1594 2.1163 2.2026
2026-09-30 2.1657 2.1224 2.2090
2026 October
2026-10-01 2.1661 2.1228 2.2094
2026-10-02 2.1724 2.1289 2.2158
2026-10-03 2.1757 2.1322 2.2193
2026-10-04 2.1820 2.1384 2.2257
2026-10-05 2.1786 2.1350 2.2221
2026-10-06 2.1849 2.1412 2.2286
2026-10-07 2.1912 2.1474 2.2350
2026-10-08 2.1975 2.1536 2.2415
2026-10-09 2.2037 2.1596 2.2477
2026-10-10 2.2100 2.1658 2.2542
2026-10-11 2.2164 2.1721 2.2608
2026-10-12 2.2223 2.1779 2.2668
2026-10-13 2.2238 2.1794 2.2683
2026-10-14 2.2303 2.1857 2.2749
2026-10-15 2.2328 2.1881 2.2774
2026-10-16 2.2392 2.1945 2.2840
2026-10-17 2.2457 2.2008 2.2906
2026-10-18 2.2398 2.1950 2.2846
2026-10-19 2.2398 2.1950 2.2846
2026-10-20 2.2339 2.1892 2.2785
2026-10-21 2.2403 2.1955 2.2851
2026-10-22 2.2458 2.2009 2.2907
2026-10-23 2.2471 2.2021 2.2920
2026-10-24 2.2478 2.2028 2.2927
2026-10-25 2.2508 2.2058 2.2958
2026-10-26 2.2454 2.2005 2.2903
2026-10-27 2.2398 2.1950 2.2846
2026-10-28 2.2433 2.1984 2.2882
2026-10-29 2.2374 2.1926 2.2821
2026-10-30 2.2372 2.1924 2.2819
2026-10-31 2.2375 2.1927 2.2822
2026 November
2026-11-01 2.2349 2.1902 2.2796
2026-11-02 2.2347 2.1900 2.2794
2026-11-03 2.2324 2.1877 2.2770