> Page 3: UZS/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.006217 0.006092 0.006341
2028-01-02 0.006170 0.006047 0.006294
2028-01-03 0.006194 0.006070 0.006318
2028-01-04 0.006163 0.006040 0.006286
2028-01-05 0.006197 0.006073 0.006321
2028-01-06 0.006153 0.006030 0.006276
2028-01-07 0.006215 0.006091 0.006340
2028-01-08 0.006199 0.006075 0.006323
2028-01-09 0.006162 0.006038 0.006285
2028-01-10 0.006224 0.006100 0.006349
2028-01-11 0.006212 0.006088 0.006337
2028-01-12 0.006220 0.006095 0.006344
2028-01-13 0.006265 0.006139 0.006390
2028-01-14 0.006201 0.006077 0.006325
2028-01-15 0.006221 0.006096 0.006345
2028-01-16 0.006240 0.006115 0.006365
2028-01-17 0.006217 0.006093 0.006341
2028-01-18 0.006227 0.006103 0.006352
2028-01-19 0.006215 0.006090 0.006339
2028-01-20 0.006227 0.006102 0.006351
2028-01-21 0.006197 0.006073 0.006320
2028-01-22 0.006222 0.006097 0.006346
2028-01-23 0.006252 0.006127 0.006378
2028-01-24 0.006189 0.006066 0.006313
2028-01-25 0.006198 0.006074 0.006322
2028-01-26 0.006218 0.006094 0.006342
2028-01-27 0.006201 0.006077 0.006325
2028-01-28 0.006161 0.006038 0.006284
2028-01-29 0.006224 0.006099 0.006348
2028-01-30 0.006253 0.006128 0.006378
2028-01-31 0.006229 0.006105 0.006354
2028 February
2028-02-01 0.006293 0.006167 0.006419
2028-02-02 0.006310 0.006184 0.006437
2028-02-03 0.006247 0.006122 0.006372
2028-02-04 0.006271 0.006146 0.006397
2028-02-05 0.006260 0.006135 0.006386
2028-02-06 0.006277 0.006152 0.006403
2028-02-07 0.006214 0.006089 0.006338
2028-02-08 0.006214 0.006090 0.006339
2028-02-09 0.006227 0.006103 0.006352
2028-02-10 0.006290 0.006165 0.006416
2028-02-11 0.006227 0.006102 0.006351
2028-02-12 0.006285 0.006159 0.006411
2028-02-13 0.006221 0.006097 0.006346
2028-02-14 0.006200 0.006076 0.006324
2028-02-15 0.006138 0.006015 0.006260
2028-02-16 0.006137 0.006014 0.006260
2028-02-17 0.006143 0.006020 0.006265
2028-02-18 0.006189 0.006065 0.006313
2028-02-19 0.006158 0.006035 0.006281
2028-02-20 0.006157 0.006034 0.006280
2028-02-21 0.006153 0.006030 0.006276
2028-02-22 0.006136 0.006013 0.006259
2028-02-23 0.006100 0.005978 0.006222
2028-02-24 0.006121 0.005999 0.006244
2028-02-25 0.006069 0.005948 0.006190
2028-02-26 0.006074 0.005953 0.006196
2028-02-27 0.006063 0.005941 0.006184
2028-02-28 0.006124 0.006002 0.006247
2028-02-29 0.006155 0.006032 0.006278
2028 March
2028-03-01 0.006155 0.006032 0.006278
2028-03-02 0.006093 0.005971 0.006215
2028-03-03 0.006155 0.006032 0.006278
2028-03-04 0.006217 0.006093 0.006342
2028-03-05 0.006224 0.006100 0.006348
2028-03-06 0.006197 0.006073 0.006321
2028-03-07 0.006134 0.006012 0.006257
2028-03-08 0.006115 0.005993 0.006237
2028-03-09 0.006128 0.006006 0.006251
2028-03-10 0.006067 0.005945 0.006188
2028-03-11 0.006128 0.006006 0.006251
2028-03-12 0.006142 0.006019 0.006265
2028-03-13 0.006176 0.006053 0.006300
2028-03-14 0.006114 0.005992 0.006236
2028-03-15 0.006168 0.006045 0.006291
2028-03-16 0.006219 0.006094 0.006343
2028-03-17 0.006156 0.006033 0.006279
2028-03-18 0.006094 0.005972 0.006216
2028-03-19 0.006156 0.006033 0.006279
2028-03-20 0.006175 0.006051 0.006298
2028-03-21 0.006224 0.006100 0.006349
2028-03-22 0.006192 0.006068 0.006316
2028-03-23 0.006255 0.006130 0.006380
2028-03-24 0.006192 0.006068 0.006316
2028-03-25 0.006255 0.006130 0.006380
2028-03-26 0.006295 0.006169 0.006421
2028-03-27 0.006359 0.006232 0.006486
2028-03-28 0.006414 0.006286 0.006542
2028-03-29 0.006349 0.006222 0.006476
2028-03-30 0.006297 0.006171 0.006423
2028-03-31 0.006276 0.006150 0.006401
2028 April
2028-04-01 0.006339 0.006213 0.006466
2028-04-02 0.006275 0.006150 0.006401
2028-04-03 0.006247 0.006122 0.006372
2028-04-04 0.006310 0.006184 0.006436
2028-04-05 0.006370 0.006243 0.006497
2028-04-06 0.006385 0.006258 0.006513
2028-04-07 0.006349 0.006222 0.006476
2028-04-08 0.006285 0.006160 0.006411
2028-04-09 0.006344 0.006217 0.006471
2028-04-10 0.006344 0.006217 0.006471
2028-04-11 0.006280 0.006154 0.006406
2028-04-12 0.006217 0.006092 0.006341
2028-04-13 0.006216 0.006091 0.006340
2028-04-14 0.006279 0.006153 0.006404
2028-04-15 0.006245 0.006120 0.006370
2028-04-16 0.006287 0.006161 0.006413
2028-04-17 0.006257 0.006132 0.006383
2028-04-18 0.006194 0.006070 0.006318
2028-04-19 0.006190 0.006067 0.006314
2028-04-20 0.006253 0.006128 0.006378
2028-04-21 0.006241 0.006116 0.006366
2028-04-22 0.006290 0.006164 0.006415
2028-04-23 0.006304 0.006177 0.006430
2028-04-24 0.006368 0.006240 0.006495
2028-04-25 0.006376 0.006248 0.006503
2028-04-26 0.006312 0.006185 0.006438
2028-04-27 0.006248 0.006123 0.006373
2028-04-28 0.006311 0.006185 0.006438
2028-04-29 0.006350 0.006223 0.006477
2028-04-30 0.006414 0.006286 0.006543
2028 May
2028-05-01 0.006435 0.006306 0.006564
2028-05-02 0.006396 0.006268 0.006524
2028-05-03 0.006350 0.006223 0.006477
2028-05-04 0.006414 0.006286 0.006542
2028-05-05 0.006405 0.006277 0.006534
2028-05-06 0.006407 0.006279 0.006535
2028-05-07 0.006383 0.006255 0.006511
2028-05-08 0.006345 0.006218 0.006472
2028-05-09 0.006287 0.006162 0.006413
2028-05-10 0.006224 0.006099 0.006348
2028-05-11 0.006205 0.006081 0.006330
2028-05-12 0.006246 0.006121 0.006371
2028-05-13 0.006260 0.006135 0.006386
2028-05-14 0.006324 0.006198 0.006451
2028-05-15 0.006358 0.006231 0.006485
2028-05-16 0.006367 0.006239 0.006494
2028-05-17 0.006431 0.006303 0.006560
2028-05-18 0.006431 0.006303 0.006560
2028-05-19 0.006366 0.006239 0.006494
2028-05-20 0.006431 0.006302 0.006560
2028-05-21 0.006440 0.006311 0.006569
2028-05-22 0.006434 0.006305 0.006562
2028-05-23 0.006389 0.006261 0.006517
2028-05-24 0.006453 0.006324 0.006582
2028-05-25 0.006519 0.006388 0.006649
2028-05-26 0.006496 0.006366 0.006626
2028-05-27 0.006503 0.006373 0.006633
2028-05-28 0.006438 0.006309 0.006566
2028-05-29 0.006462 0.006333 0.006591
2028-05-30 0.006488 0.006358 0.006618
2028-05-31 0.006531 0.006400 0.006661
2028 June
2028-06-01 0.006465 0.006336 0.006594
2028-06-02 0.006465 0.006336 0.006594
2028-06-03 0.006504 0.006374 0.006634
2028-06-04 0.006478 0.006348 0.006607
2028-06-05 0.006543 0.006412 0.006674
2028-06-06 0.006553 0.006422 0.006684
2028-06-07 0.006585 0.006453 0.006717
2028-06-08 0.006583 0.006452 0.006715
2028-06-09 0.006597 0.006465 0.006729
2028-06-10 0.006664 0.006531 0.006797
2028-06-11 0.006722 0.006588 0.006857
2028-06-12 0.006790 0.006655 0.006926
2028-06-13 0.006722 0.006587 0.006856
2028-06-14 0.006745 0.006610 0.006880
2028-06-15 0.006738 0.006603 0.006873
2028-06-16 0.006673 0.006540 0.006807
2028-06-17 0.006606 0.006474 0.006738
2028-06-18 0.006557 0.006426 0.006688
2028-06-19 0.006566 0.006435 0.006697
2028-06-20 0.006633 0.006500 0.006765
2028-06-21 0.006566 0.006434 0.006697
2028-06-22 0.006522 0.006391 0.006652
2028-06-23 0.006479 0.006350 0.006609
2028-06-24 0.006477 0.006348 0.006607
2028-06-25 0.006438 0.006309 0.006566
2028-06-26 0.006429 0.006300 0.006558
2028-06-27 0.006364 0.006237 0.006491
2028-06-28 0.006300 0.006174 0.006426
2028-06-29 0.006364 0.006237 0.006491
2028-06-30 0.006350 0.006223 0.006477
2028 July
2028-07-01 0.006286 0.006160 0.006412
2028-07-02 0.006223 0.006098 0.006347
2028-07-03 0.006241 0.006116 0.006366
2028-07-04 0.006261 0.006136 0.006386
2028-07-05 0.006224 0.006100 0.006349
2028-07-06 0.006200 0.006076 0.006324
2028-07-07 0.006137 0.006015 0.006260
2028-07-08 0.006146 0.006024 0.006269
2028-07-09 0.006196 0.006072 0.006320
2028-07-10 0.006196 0.006072 0.006320
2028-07-11 0.006259 0.006133 0.006384
2028-07-12 0.006290 0.006165 0.006416
2028-07-13 0.006276 0.006150 0.006401
2028-07-14 0.006338 0.006212 0.006465
2028-07-15 0.006403 0.006275 0.006531
2028-07-16 0.006338 0.006211 0.006465
2028-07-17 0.006285 0.006159 0.006411
2028-07-18 0.006285 0.006159 0.006411
2028-07-19 0.006349 0.006222 0.006476
2028-07-20 0.006285 0.006159 0.006411
2028-07-21 0.006275 0.006149 0.006400
2028-07-22 0.006211 0.006087 0.006336
2028-07-23 0.006274 0.006149 0.006400
2028-07-24 0.006211 0.006087 0.006335
2028-07-25 0.006229 0.006104 0.006354
2028-07-26 0.006233 0.006108 0.006357
2028-07-27 0.006170 0.006046 0.006293
2028-07-28 0.006108 0.005985 0.006230
2028-07-29 0.006170 0.006046 0.006293
2028-07-30 0.006232 0.006108 0.006357
2028-07-31 0.006169 0.006046 0.006293
2028 August
2028-08-01 0.006208 0.006084 0.006333
2028-08-02 0.006220 0.006095 0.006344
2028-08-03 0.006157 0.006034 0.006280
2028-08-04 0.006220 0.006095 0.006344
2028-08-05 0.006187 0.006063 0.006311
2028-08-06 0.006201 0.006077 0.006325
2028-08-07 0.006202 0.006077 0.006326
2028-08-08 0.006265 0.006139 0.006390
2028-08-09 0.006222 0.006097 0.006346
2028-08-10 0.006159 0.006036 0.006282
2028-08-11 0.006221 0.006097 0.006346
2028-08-12 0.006236 0.006111 0.006360
2028-08-13 0.006188 0.006064 0.006312
2028-08-14 0.006204 0.006080 0.006328
2028-08-15 0.006267 0.006142 0.006393
2028-08-16 0.006204 0.006080 0.006328
2028-08-17 0.006267 0.006142 0.006392
2028-08-18 0.006296 0.006170 0.006422
2028-08-19 0.006233 0.006108 0.006357
2028-08-20 0.006201 0.006077 0.006325
2028-08-21 0.006138 0.006015 0.006261
2028-08-22 0.006176 0.006053 0.006300
2028-08-23 0.006239 0.006114 0.006364
2028-08-24 0.006176 0.006053 0.006300
2028-08-25 0.006114 0.005992 0.006236
2028-08-26 0.006107 0.005985 0.006229
2028-08-27 0.006169 0.006046 0.006292
2028-08-28 0.006199 0.006075 0.006323
2028-08-29 0.006136 0.006014 0.006259
2028-08-30 0.006136 0.006014 0.006259
2028-08-31 0.006181 0.006057 0.006304
2028 September
2028-09-01 0.006187 0.006064 0.006311
2028-09-02 0.006125 0.006002 0.006247
2028-09-03 0.006118 0.005996 0.006241
2028-09-04 0.006123 0.006001 0.006246
2028-09-05 0.006185 0.006062 0.006309
2028-09-06 0.006185 0.006062 0.006309
2028-09-07 0.006167 0.006044 0.006290
2028-09-08 0.006105 0.005983 0.006227
2028-09-09 0.006167 0.006043 0.006290
2028-09-10 0.006110 0.005988 0.006232
2028-09-11 0.006172 0.006049 0.006295
2028-09-12 0.006174 0.006050 0.006297
2028-09-13 0.006174 0.006050 0.006297
2028-09-14 0.006237 0.006112 0.006361
2028-09-15 0.006174 0.006050 0.006297
2028-09-16 0.006111 0.005989 0.006234
2028-09-17 0.006125 0.006003 0.006248
2028-09-18 0.006104 0.005982 0.006227
2028-09-19 0.006166 0.006043 0.006290
2028-09-20 0.006166 0.006043 0.006290
2028-09-21 0.006170 0.006047 0.006294
2028-09-22 0.006159 0.006035 0.006282
2028-09-23 0.006221 0.006097 0.006346
2028-09-24 0.006158 0.006035 0.006281
2028-09-25 0.006134 0.006012 0.006257
2028-09-26 0.006128 0.006006 0.006251
2028-09-27 0.006128 0.006006 0.006251
2028-09-28 0.006123 0.006001 0.006246
2028-09-29 0.006152 0.006029 0.006275
2028-09-30 0.006172 0.006049 0.006296
2028 October
2028-10-01 0.006165 0.006042 0.006289
2028-10-02 0.006103 0.005981 0.006225
2028-10-03 0.006161 0.006038 0.006284
2028-10-04 0.006161 0.006038 0.006284
2028-10-05 0.006224 0.006099 0.006348
2028-10-06 0.006245 0.006120 0.006370
2028-10-07 0.006199 0.006075 0.006323
2028-10-08 0.006230 0.006105 0.006354
2028-10-09 0.006178 0.006055 0.006302
2028-10-10 0.006193 0.006070 0.006317
2028-10-11 0.006193 0.006070 0.006317
2028-10-12 0.006188 0.006065 0.006312
2028-10-13 0.006251 0.006126 0.006376
2028-10-14 0.006228 0.006103 0.006353
2028-10-15 0.006291 0.006165 0.006417
2028-10-16 0.006274 0.006149 0.006400
2028-10-17 0.006281 0.006156 0.006407
2028-10-18 0.006281 0.006156 0.006407
2028-10-19 0.006259 0.006134 0.006385
2028-10-20 0.006196 0.006072 0.006320
2028-10-21 0.006205 0.006081 0.006329
2028-10-22 0.006205 0.006081 0.006329
2028-10-23 0.006190 0.006066 0.006314
2028-10-24 0.006253 0.006128 0.006378
2028-10-25 0.006259 0.006134 0.006384
2028-10-26 0.006251 0.006126 0.006376
2028-10-27 0.006315 0.006188 0.006441
2028-10-28 0.006251 0.006126 0.006376
2028-10-29 0.006307 0.006181 0.006433
2028-10-30 0.006255 0.006130 0.006380
2028-10-31 0.006192 0.006068 0.006316
2028 November
2028-11-01 0.006234 0.006109 0.006358
2028-11-02 0.006235 0.006110 0.006359