> Page 4: UZS/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.006370 0.006243 0.006498
2029-01-02 0.006435 0.006306 0.006564
2029-01-03 0.006429 0.006301 0.006558
2029-01-04 0.006432 0.006303 0.006561
2029-01-05 0.006457 0.006328 0.006586
2029-01-06 0.006503 0.006373 0.006633
2029-01-07 0.006542 0.006411 0.006672
2029-01-08 0.006476 0.006346 0.006605
2029-01-09 0.006541 0.006411 0.006672
2029-01-10 0.006544 0.006413 0.006675
2029-01-11 0.006611 0.006479 0.006743
2029-01-12 0.006678 0.006544 0.006812
2029-01-13 0.006746 0.006611 0.006881
2029-01-14 0.006776 0.006641 0.006912
2029-01-15 0.006708 0.006574 0.006842
2029-01-16 0.006708 0.006574 0.006842
2029-01-17 0.006705 0.006571 0.006839
2029-01-18 0.006718 0.006584 0.006852
2029-01-19 0.006782 0.006647 0.006918
2029-01-20 0.006845 0.006708 0.006982
2029-01-21 0.006776 0.006641 0.006912
2029-01-22 0.006814 0.006678 0.006951
2029-01-23 0.006816 0.006680 0.006953
2029-01-24 0.006827 0.006690 0.006963
2029-01-25 0.006852 0.006715 0.006989
2029-01-26 0.006894 0.006756 0.007032
2029-01-27 0.006916 0.006778 0.007054
2029-01-28 0.006863 0.006725 0.007000
2029-01-29 0.006924 0.006786 0.007063
2029-01-30 0.006891 0.006753 0.007029
2029-01-31 0.006891 0.006753 0.007029
2029 February
2029-02-01 0.006882 0.006744 0.007019
2029-02-02 0.006880 0.006742 0.007017
2029-02-03 0.006853 0.006716 0.006990
2029-02-04 0.006854 0.006717 0.006991
2029-02-05 0.006846 0.006709 0.006983
2029-02-06 0.006834 0.006697 0.006970
2029-02-07 0.006831 0.006694 0.006967
2029-02-08 0.006900 0.006762 0.007038
2029-02-09 0.006830 0.006694 0.006967
2029-02-10 0.006790 0.006654 0.006926
2029-02-11 0.006722 0.006587 0.006856
2029-02-12 0.006727 0.006592 0.006861
2029-02-13 0.006727 0.006592 0.006861
2029-02-14 0.006726 0.006591 0.006860
2029-02-15 0.006714 0.006579 0.006848
2029-02-16 0.006646 0.006513 0.006779
2029-02-17 0.006579 0.006447 0.006710
2029-02-18 0.006646 0.006513 0.006779
2029-02-19 0.006684 0.006550 0.006817
2029-02-20 0.006713 0.006579 0.006847
2029-02-21 0.006712 0.006578 0.006846
2029-02-22 0.006711 0.006577 0.006845
2029-02-23 0.006777 0.006642 0.006913
2029-02-24 0.006835 0.006698 0.006971
2029-02-25 0.006783 0.006648 0.006919
2029-02-26 0.006715 0.006581 0.006849
2029-02-27 0.006715 0.006581 0.006849
2029-02-28 0.006783 0.006647 0.006919
2029 March
2029-03-01 0.006715 0.006580 0.006849
2029-03-02 0.006713 0.006578 0.006847
2029-03-03 0.006781 0.006645 0.006916
2029-03-04 0.006772 0.006636 0.006907
2029-03-05 0.006803 0.006667 0.006939
2029-03-06 0.006834 0.006697 0.006970
2029-03-07 0.006860 0.006723 0.006997
2029-03-08 0.006811 0.006675 0.006947
2029-03-09 0.006880 0.006742 0.007018
2029-03-10 0.006843 0.006706 0.006980
2029-03-11 0.006834 0.006698 0.006971
2029-03-12 0.006846 0.006709 0.006983
2029-03-13 0.006838 0.006702 0.006975
2029-03-14 0.006874 0.006736 0.007011
2029-03-15 0.006878 0.006740 0.007015
2029-03-16 0.006873 0.006736 0.007011
2029-03-17 0.006827 0.006690 0.006963
2029-03-18 0.006826 0.006689 0.006962
2029-03-19 0.006757 0.006622 0.006893
2029-03-20 0.006769 0.006634 0.006905
2029-03-21 0.006705 0.006571 0.006839
2029-03-22 0.006714 0.006579 0.006848
2029-03-23 0.006782 0.006646 0.006917
2029-03-24 0.006824 0.006687 0.006960
2029-03-25 0.006842 0.006705 0.006978
2029-03-26 0.006893 0.006755 0.007031
2029-03-27 0.006963 0.006823 0.007102
2029-03-28 0.006986 0.006846 0.007126
2029-03-29 0.006953 0.006814 0.007092
2029-03-30 0.006931 0.006793 0.007070
2029-03-31 0.006924 0.006785 0.007062
2029 April
2029-04-01 0.006954 0.006815 0.007093
2029-04-02 0.006933 0.006794 0.007071
2029-04-03 0.007001 0.006861 0.007141
2029-04-04 0.007010 0.006870 0.007150
2029-04-05 0.007043 0.006902 0.007184
2029-04-06 0.007104 0.006962 0.007247
2029-04-07 0.007052 0.006911 0.007193
2029-04-08 0.007066 0.006925 0.007208
2029-04-09 0.007096 0.006954 0.007238
2029-04-10 0.007069 0.006927 0.007210
2029-04-11 0.006997 0.006857 0.007137
2029-04-12 0.007007 0.006867 0.007147
2029-04-13 0.006999 0.006859 0.007139
2029-04-14 0.006976 0.006837 0.007116
2029-04-15 0.007002 0.006862 0.007142
2029-04-16 0.007067 0.006926 0.007208
2029-04-17 0.007035 0.006894 0.007176
2029-04-18 0.006964 0.006825 0.007103
2029-04-19 0.006902 0.006764 0.007040
2029-04-20 0.006906 0.006768 0.007044
2029-04-21 0.006902 0.006764 0.007040
2029-04-22 0.006918 0.006780 0.007057
2029-04-23 0.006912 0.006774 0.007050
2029-04-24 0.006922 0.006783 0.007060
2029-04-25 0.006916 0.006778 0.007054
2029-04-26 0.006916 0.006778 0.007054
2029-04-27 0.006932 0.006794 0.007071
2029-04-28 0.006875 0.006738 0.007013
2029-04-29 0.006876 0.006738 0.007013
2029-04-30 0.006835 0.006698 0.006972
2029 May
2029-05-01 0.006839 0.006702 0.006975
2029-05-02 0.006859 0.006721 0.006996
2029-05-03 0.006823 0.006686 0.006959
2029-05-04 0.006826 0.006689 0.006962
2029-05-05 0.006790 0.006654 0.006926
2029-05-06 0.006765 0.006630 0.006901
2029-05-07 0.006773 0.006638 0.006909
2029-05-08 0.006751 0.006616 0.006887
2029-05-09 0.006745 0.006610 0.006880
2029-05-10 0.006755 0.006619 0.006890
2029-05-11 0.006736 0.006601 0.006871
2029-05-12 0.006710 0.006576 0.006844
2029-05-13 0.006733 0.006598 0.006868
2029-05-14 0.006735 0.006601 0.006870
2029-05-15 0.006775 0.006639 0.006910
2029-05-16 0.006767 0.006631 0.006902
2029-05-17 0.006757 0.006622 0.006892
2029-05-18 0.006721 0.006586 0.006855
2029-05-19 0.006760 0.006625 0.006895
2029-05-20 0.006723 0.006588 0.006857
2029-05-21 0.006655 0.006522 0.006788
2029-05-22 0.006641 0.006508 0.006774
2029-05-23 0.006593 0.006461 0.006725
2029-05-24 0.006584 0.006452 0.006716
2029-05-25 0.006600 0.006468 0.006732
2029-05-26 0.006616 0.006484 0.006749
2029-05-27 0.006573 0.006441 0.006704
2029-05-28 0.006640 0.006507 0.006772
2029-05-29 0.006659 0.006526 0.006793
2029-05-30 0.006699 0.006565 0.006833
2029-05-31 0.006695 0.006561 0.006829
2029 June
2029-06-01 0.006650 0.006517 0.006783
2029-06-02 0.006624 0.006491 0.006756
2029-06-03 0.006620 0.006488 0.006753
2029-06-04 0.006606 0.006474 0.006738
2029-06-05 0.006651 0.006518 0.006784
2029-06-06 0.006686 0.006552 0.006820
2029-06-07 0.006713 0.006579 0.006847
2029-06-08 0.006701 0.006567 0.006835
2029-06-09 0.006707 0.006573 0.006841
2029-06-10 0.006775 0.006640 0.006911
2029-06-11 0.006790 0.006654 0.006926
2029-06-12 0.006790 0.006654 0.006926
2029-06-13 0.006762 0.006626 0.006897
2029-06-14 0.006747 0.006612 0.006882
2029-06-15 0.006740 0.006605 0.006875
2029-06-16 0.006739 0.006604 0.006873
2029-06-17 0.006736 0.006602 0.006871
2029-06-18 0.006734 0.006599 0.006869
2029-06-19 0.006802 0.006666 0.006938
2029-06-20 0.006763 0.006628 0.006899
2029-06-21 0.006734 0.006599 0.006869
2029-06-22 0.006693 0.006559 0.006827
2029-06-23 0.006693 0.006559 0.006827
2029-06-24 0.006674 0.006541 0.006808
2029-06-25 0.006677 0.006544 0.006811
2029-06-26 0.006672 0.006538 0.006805
2029-06-27 0.006642 0.006510 0.006775
2029-06-28 0.006604 0.006472 0.006736
2029-06-29 0.006591 0.006459 0.006723
2029-06-30 0.006590 0.006458 0.006722
2029 July
2029-07-01 0.006620 0.006488 0.006753
2029-07-02 0.006629 0.006496 0.006761
2029-07-03 0.006644 0.006511 0.006776
2029-07-04 0.006662 0.006529 0.006795
2029-07-05 0.006698 0.006564 0.006832
2029-07-06 0.006653 0.006520 0.006786
2029-07-07 0.006642 0.006510 0.006775
2029-07-08 0.006633 0.006500 0.006765
2029-07-09 0.006603 0.006471 0.006735
2029-07-10 0.006656 0.006523 0.006789
2029-07-11 0.006691 0.006557 0.006825
2029-07-12 0.006748 0.006613 0.006883
2029-07-13 0.006721 0.006586 0.006855
2029-07-14 0.006718 0.006584 0.006852
2029-07-15 0.006703 0.006568 0.006837
2029-07-16 0.006689 0.006555 0.006823
2029-07-17 0.006705 0.006571 0.006839
2029-07-18 0.006675 0.006542 0.006809
2029-07-19 0.006650 0.006517 0.006783
2029-07-20 0.006615 0.006483 0.006747
2029-07-21 0.006608 0.006476 0.006740
2029-07-22 0.006606 0.006474 0.006738
2029-07-23 0.006580 0.006448 0.006711
2029-07-24 0.006576 0.006444 0.006707
2029-07-25 0.006622 0.006490 0.006755
2029-07-26 0.006612 0.006480 0.006745
2029-07-27 0.006583 0.006452 0.006715
2029-07-28 0.006591 0.006460 0.006723
2029-07-29 0.006583 0.006451 0.006715
2029-07-30 0.006576 0.006444 0.006707
2029-07-31 0.006519 0.006389 0.006649
2029 August
2029-08-01 0.006522 0.006392 0.006653
2029-08-02 0.006548 0.006417 0.006679
2029-08-03 0.006614 0.006482 0.006747
2029-08-04 0.006562 0.006431 0.006693
2029-08-05 0.006541 0.006410 0.006671
2029-08-06 0.006558 0.006427 0.006689
2029-08-07 0.006539 0.006408 0.006670
2029-08-08 0.006532 0.006401 0.006663
2029-08-09 0.006566 0.006435 0.006698
2029-08-10 0.006530 0.006399 0.006660
2029-08-11 0.006536 0.006406 0.006667
2029-08-12 0.006553 0.006422 0.006684
2029-08-13 0.006513 0.006382 0.006643
2029-08-14 0.006501 0.006371 0.006631
2029-08-15 0.006525 0.006394 0.006655
2029-08-16 0.006464 0.006335 0.006593
2029-08-17 0.006467 0.006337 0.006596
2029-08-18 0.006470 0.006341 0.006599
2029-08-19 0.006471 0.006341 0.006600
2029-08-20 0.006489 0.006360 0.006619
2029-08-21 0.006424 0.006295 0.006552
2029-08-22 0.006391 0.006263 0.006518
2029-08-23 0.006429 0.006300 0.006558
2029-08-24 0.006377 0.006249 0.006504
2029-08-25 0.006412 0.006284 0.006540
2029-08-26 0.006411 0.006282 0.006539
2029-08-27 0.006358 0.006231 0.006485
2029-08-28 0.006294 0.006168 0.006419
2029-08-29 0.006265 0.006140 0.006390
2029-08-30 0.006329 0.006202 0.006455
2029-08-31 0.006326 0.006200 0.006453
2029 September
2029-09-01 0.006301 0.006175 0.006427
2029-09-02 0.006365 0.006238 0.006492
2029-09-03 0.006322 0.006196 0.006448
2029-09-04 0.006362 0.006235 0.006490
2029-09-05 0.006328 0.006201 0.006455
2029-09-06 0.006306 0.006180 0.006433
2029-09-07 0.006313 0.006186 0.006439
2029-09-08 0.006278 0.006152 0.006403
2029-09-09 0.006257 0.006132 0.006382
2029-09-10 0.006298 0.006172 0.006424
2029-09-11 0.006362 0.006234 0.006489
2029-09-12 0.006333 0.006207 0.006460
2029-09-13 0.006378 0.006250 0.006505
2029-09-14 0.006325 0.006199 0.006452
2029-09-15 0.006376 0.006248 0.006503
2029-09-16 0.006408 0.006279 0.006536
2029-09-17 0.006473 0.006343 0.006602
2029-09-18 0.006426 0.006298 0.006555
2029-09-19 0.006492 0.006362 0.006621
2029-09-20 0.006457 0.006327 0.006586
2029-09-21 0.006500 0.006370 0.006630
2029-09-22 0.006434 0.006305 0.006563
2029-09-23 0.006390 0.006262 0.006518
2029-09-24 0.006430 0.006302 0.006559
2029-09-25 0.006366 0.006238 0.006493
2029-09-26 0.006404 0.006276 0.006532
2029-09-27 0.006440 0.006311 0.006569
2029-09-28 0.006420 0.006292 0.006548
2029-09-29 0.006403 0.006275 0.006531
2029-09-30 0.006366 0.006239 0.006494
2029 October
2029-10-01 0.006355 0.006228 0.006482
2029-10-02 0.006341 0.006215 0.006468
2029-10-03 0.006325 0.006198 0.006451
2029-10-04 0.006347 0.006220 0.006473
2029-10-05 0.006379 0.006251 0.006506
2029-10-06 0.006368 0.006241 0.006496
2029-10-07 0.006398 0.006270 0.006526
2029-10-08 0.006365 0.006238 0.006493
2029-10-09 0.006360 0.006232 0.006487
2029-10-10 0.006341 0.006214 0.006468
2029-10-11 0.006337 0.006210 0.006464
2029-10-12 0.006345 0.006218 0.006472
2029-10-13 0.006345 0.006218 0.006472
2029-10-14 0.006409 0.006281 0.006537
2029-10-15 0.006423 0.006295 0.006552
2029-10-16 0.006488 0.006359 0.006618
2029-10-17 0.006423 0.006294 0.006551
2029-10-18 0.006488 0.006358 0.006618
2029-10-19 0.006554 0.006423 0.006685
2029-10-20 0.006520 0.006390 0.006651
2029-10-21 0.006465 0.006336 0.006595
2029-10-22 0.006410 0.006282 0.006538
2029-10-23 0.006388 0.006261 0.006516
2029-10-24 0.006420 0.006292 0.006549
2029-10-25 0.006486 0.006356 0.006615
2029-10-26 0.006458 0.006328 0.006587
2029-10-27 0.006453 0.006324 0.006582
2029-10-28 0.006477 0.006347 0.006606
2029-10-29 0.006498 0.006368 0.006628
2029-10-30 0.006509 0.006379 0.006639
2029-10-31 0.006575 0.006443 0.006706
2029 November
2029-11-01 0.006642 0.006509 0.006775
2029-11-02 0.006665 0.006531 0.006798