> Page 1: UZS/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9126 0.8943 0.9308
2026-01-02 0.9185 0.9001 0.9369
2026-01-03 0.9102 0.8920 0.9284
2026-01-04 0.9046 0.8865 0.9227
2026-01-05 0.9046 0.8865 0.9227
2026-01-06 0.9056 0.8875 0.9237
2026-01-07 0.9047 0.8866 0.9228
2026-01-08 0.9027 0.8846 0.9207
2026-01-09 0.9048 0.8867 0.9229
2026-01-10 0.9034 0.8853 0.9215
2026-01-11 0.9038 0.8857 0.9219
2026-01-12 0.9046 0.8865 0.9226
2026-01-13 0.9036 0.8855 0.9217
2026-01-14 0.9044 0.8863 0.9225
2026-01-15 0.9061 0.8880 0.9243
2026-01-16 0.9048 0.8867 0.9229
2026-01-17 0.9054 0.8873 0.9235
2026-01-18 0.9031 0.8850 0.9212
2026-01-19 0.9033 0.8852 0.9214
2026-01-20 0.9050 0.8869 0.9231
2026-01-21 0.9011 0.8831 0.9191
2026-01-22 0.9028 0.8848 0.9209
2026-01-23 0.9040 0.8859 0.9221
2026-01-24 0.9051 0.8870 0.9232
2026-01-25 0.9044 0.8863 0.9225
2026-01-26 0.9043 0.8863 0.9224
2026-01-27 0.9157 0.8974 0.9340
2026-01-28 0.9048 0.8867 0.9229
2026-01-29 0.9044 0.8863 0.9225
2026-01-30 0.9062 0.8880 0.9243
2026-01-31 0.9066 0.8884 0.9247
2026 February
2026-02-01 0.9063 0.8882 0.9245
2026-02-02 0.9048 0.8867 0.9229
2026-02-03 0.9045 0.8864 0.9226
2026-02-04 0.9021 0.8840 0.9201
2026-02-05 0.9095 0.8913 0.9277
2026-02-06 0.8987 0.8808 0.9167
2026-02-07 0.9200 0.9016 0.9384
2026-02-08 0.9017 0.8837 0.9197
2026-02-09 0.9028 0.8848 0.9209
2026-02-10 0.9025 0.8844 0.9205
2026-02-11 0.9013 0.8832 0.9193
2026-02-12 0.9059 0.8877 0.9240
2026-02-13 0.8992 0.8812 0.9172
2026-02-14 0.9037 0.8856 0.9218
2026-02-15 0.9058 0.8877 0.9239
2026-02-16 0.9034 0.8853 0.9215
2026-02-17 0.9034 0.8853 0.9215
2026-02-18 0.9057 0.8876 0.9238
2026-02-19 0.9068 0.8886 0.9249
2026-02-20 0.9039 0.8858 0.9219
2026-02-21 0.9013 0.8833 0.9194
2026-02-22 0.9020 0.8840 0.9201
2026-02-23 0.9048 0.8867 0.9229
2026-02-24 0.9047 0.8866 0.9228
2026-02-25 0.9048 0.8867 0.9229
2026-02-26 0.9041 0.8860 0.9222
2026-02-27 0.9038 0.8857 0.9218
2026-02-28 0.9052 0.8870 0.9233
2026 March
2026-03-01 0.9074 0.8892 0.9255
2026-03-02 0.9080 0.8898 0.9261
2026-03-03 0.9080 0.8898 0.9261
2026-03-04 0.9090 0.8908 0.9272
2026-03-05 0.9104 0.8922 0.9286
2026-03-06 0.9046 0.8865 0.9227
2026-03-07 0.9006 0.8826 0.9186
2026-03-08 0.9016 0.8836 0.9197
2026-03-09 0.8994 0.8814 0.9174
2026-03-10 0.8994 0.8814 0.9174
2026-03-11 0.9012 0.8832 0.9192
2026-03-12 0.9018 0.8837 0.9198
2026-03-13 0.9141 0.8958 0.9324
2026-03-14 0.9065 0.8884 0.9247
2026-03-15 0.9053 0.8872 0.9234
2026-03-16 0.9081 0.8899 0.9262
2026-03-17 0.9081 0.8900 0.9263
2026-03-18 0.9105 0.8923 0.9287
2026-03-19 0.9071 0.8889 0.9252
2026-03-20 0.9034 0.8853 0.9214
2026-03-21 0.9076 0.8894 0.9257
2026-03-22 0.9114 0.8932 0.9296
2026-03-23 0.9168 0.8984 0.9351
2026-03-24 0.9168 0.8984 0.9351
2026-03-25 0.9196 0.9013 0.9380
2026-03-26 0.9171 0.8987 0.9354
2026-03-27 0.9102 0.8920 0.9284
2026-03-28 0.9108 0.8926 0.9290
2026-03-29 0.9140 0.8958 0.9323
2026-03-30 0.9141 0.8958 0.9324
2026-03-31 0.9141 0.8958 0.9324
2026 April
2026-04-01 0.9141 0.8958 0.9324
2026-04-02 0.9185 0.9001 0.9369
2026-04-03 0.9212 0.9028 0.9396
2026-04-04 0.9297 0.9111 0.9483
2026-04-05 0.9214 0.9030 0.9398
2026-04-06 0.9248 0.9063 0.9433
2026-04-07 0.9248 0.9063 0.9433
2026-04-08 0.9231 0.9046 0.9416
2026-04-09 0.9190 0.9007 0.9374
2026-04-10 0.9205 0.9021 0.9389
2026-04-11 0.9205 0.9021 0.9389
2026-04-12 0.9241 0.9057 0.9426
2026-04-13 0.9318 0.9132 0.9505
2026-04-14 0.9318 0.9132 0.9505
2026-04-15 0.9288 0.9103 0.9474
2026-04-16 0.9473 0.9283 0.9662
2026-04-17 0.9378 0.9191 0.9566
2026-04-18 0.9456 0.9267 0.9645
2026-04-19 0.9317 0.9130 0.9503
2026-04-20 0.9285 0.9100 0.9471
2026-04-21 0.9302 0.9116 0.9488
2026-04-22 0.9298 0.9112 0.9484
2026-04-23 0.9245 0.9060 0.9430
2026-04-24 0.9213 0.9028 0.9397
2026-04-25 0.9254 0.9069 0.9439
2026-04-26 0.9270 0.9085 0.9456
2026-04-27 0.9317 0.9131 0.9503
2026-04-28 0.9317 0.9131 0.9503
2026-04-29 0.9311 0.9125 0.9497
2026-04-30 0.9330 0.9143 0.9516
2026 May
2026-05-01 0.9194 0.9010 0.9378
2026-05-02 0.9239 0.9055 0.9424
2026-05-03 0.9245 0.9060 0.9430
2026-05-04 0.9245 0.9060 0.9430
2026-05-05 0.9262 0.9077 0.9447
2026-05-06 0.9256 0.9071 0.9441
2026-05-07 0.9152 0.8969 0.9335
2026-05-08 0.9158 0.8975 0.9341
2026-05-09 0.9186 0.9002 0.9370
2026-05-10 0.9235 0.9050 0.9419
2026-05-11 0.9235 0.9050 0.9420
2026-05-12 0.9225 0.9040 0.9409
2026-05-13 0.9336 0.9149 0.9523
2026-05-14 0.9319 0.9132 0.9505
2026-05-15 0.9241 0.9057 0.9426
2026-05-16 0.9171 0.8988 0.9355
2026-05-17 0.9263 0.9078 0.9448
2026-05-18 0.9262 0.9077 0.9447
2026-05-19 0.9275 0.9090 0.9461
2026-05-20 0.9285 0.9099 0.9471
2026-05-21 0.9285 0.9099 0.9471
2026-05-22 0.9282 0.9096 0.9467
2026-05-23 0.9281 0.9096 0.9467
2026-05-24 0.9362 0.9174 0.9549
2026-05-25 0.9361 0.9174 0.9549
2026-05-26 0.9334 0.9147 0.9521
2026-05-27 0.9193 0.9009 0.9377
2026-05-28 0.9267 0.9082 0.9452
2026-05-29 0.9377 0.9189 0.9565
2026-05-30 0.9341 0.9154 0.9528
2026-05-31 0.9297 0.9111 0.9483
2026 June
2026-06-01 0.9301 0.9115 0.9487
2026-06-02 0.9301 0.9115 0.9487
2026-06-03 0.9207 0.9023 0.9391
2026-06-04 0.9331 0.9145 0.9518
2026-06-05 0.9341 0.9154 0.9528
2026-06-06 0.9294 0.9108 0.9480
2026-06-07 0.9322 0.9135 0.9508
2026-06-08 0.9322 0.9136 0.9509
2026-06-09 0.9312 0.9125 0.9498
2026-06-10 0.9343 0.9156 0.9529
2026-06-11 0.9341 0.9154 0.9527
2026-06-12 0.9359 0.9172 0.9547
2026-06-13 0.9357 0.9170 0.9545
2026-06-14 0.9427 0.9239 0.9616
2026-06-15 0.9529 0.9339 0.9720
2026-06-16 0.9508 0.9318 0.9698
2026-06-17 0.9435 0.9246 0.9624
2026-06-18 0.9501 0.9311 0.9691
2026-06-19 0.9397 0.9209 0.9585
2026-06-20 0.9427 0.9239 0.9616
2026-06-21 0.9378 0.9191 0.9566
2026-06-22 0.9388 0.9200 0.9576
2026-06-23 0.9395 0.9208 0.9583
2026-06-24 0.9377 0.9189 0.9564
2026-06-25 0.9416 0.9227 0.9604
2026-06-26 0.9430 0.9241 0.9619
2026-06-27 0.9451 0.9262 0.9640
2026-06-28 0.9322 0.9136 0.9509
2026-06-29 0.9432 0.9243 0.9620
2026-06-30 0.9426 0.9237 0.9614
2026 July
2026-07-01 0.9397 0.9209 0.9585
2026-07-02 0.9360 0.9173 0.9547
2026-07-03 0.9463 0.9274 0.9653
2026-07-04 0.9506 0.9316 0.9696
2026-07-05 0.9401 0.9213 0.9589
2026-07-06 0.9401 0.9213 0.9589
2026-07-07 0.9394 0.9206 0.9582
2026-07-08 0.9450 0.9261 0.9639
2026-07-09 0.9517 0.9327 0.9708
2026-07-10 0.9514 0.9324 0.9705
2026-07-11 0.9473 0.9284 0.9663
2026-07-12 0.9498 0.9308 0.9687
2026-07-13 0.9489 0.9299 0.9678
2026-07-14 0.9489 0.9299 0.9679
2026-07-15 0.9535 0.9344 0.9726
2026-07-16 0.9590 0.9398 0.9782
2026-07-17 0.9610 0.9418 0.9802
2026-07-18 0.9513 0.9323 0.9703
2026-07-19 0.9621 0.9429 0.9814
2026-07-20 0.9624 0.9431 0.9816
2026-07-21 0.9639 0.9446 0.9832
2026-07-22 0.9640 0.9447 0.9833
2026-07-23 0.9657 0.9464 0.9850
2026-07-24 0.9665 0.9472 0.9858
2026-07-25 0.9661 0.9468 0.9854
2026-07-26 0.9689 0.9495 0.9883
2026-07-27 0.9672 0.9479 0.9866
2026-07-28 0.9653 0.9460 0.9846
2026-07-29 0.9709 0.9515 0.9903
2026-07-30 0.9717 0.9523 0.9912
2026-07-31 0.9733 0.9538 0.9928
2026 August
2026-08-01 0.9639 0.9446 0.9832
2026-08-02 0.9694 0.9500 0.9888
2026-08-03 0.9694 0.9500 0.9888
2026-08-04 0.9689 0.9495 0.9883
2026-08-05 0.9630 0.9437 0.9822
2026-08-06 0.9678 0.9484 0.9871
2026-08-07 0.9560 0.9369 0.9752
2026-08-08 0.9606 0.9414 0.9798
2026-08-09 0.9593 0.9401 0.9785
2026-08-10 0.9591 0.9399 0.9783
2026-08-11 0.9601 0.9409 0.9793
2026-08-12 0.9657 0.9464 0.9850
2026-08-13 0.9691 0.9497 0.9885
2026-08-14 0.9712 0.9518 0.9906
2026-08-15 0.8547 0.8376 0.8718
2026-08-16 0.8504 0.8334 0.8675
2026-08-17 0.8505 0.8334 0.8675
2026-08-18 0.8517 0.8347 0.8687
2026-08-19 0.8552 0.8381 0.8723
2026-08-20 0.8549 0.8378 0.8720
2026-08-21 0.8594 0.8422 0.8766
2026-08-22 0.8585 0.8414 0.8757
2026-08-23 0.8580 0.8408 0.8751
2026-08-24 0.8617 0.8445 0.8789
2026-08-25 0.8563 0.8392 0.8735
2026-08-26 0.7536 0.7386 0.7687
2026-08-27 0.7536 0.7386 0.7687
2026-08-28 0.7551 0.7400 0.7702
2026-08-29 0.7520 0.7370 0.7671
2026-08-30 0.7507 0.7357 0.7657
2026-08-31 0.7537 0.7386 0.7688
2026 September
2026-09-01 0.7504 0.7354 0.7654
2026-09-02 0.7495 0.7346 0.7645
2026-09-03 0.7506 0.7356 0.7657
2026-09-04 0.7500 0.7350 0.7650
2026-09-05 0.7512 0.7361 0.7662
2026-09-06 0.7500 0.7350 0.7650
2026-09-07 0.7528 0.7377 0.7678
2026-09-08 0.7508 0.7358 0.7658
2026-09-09 0.7474 0.7324 0.7623
2026-09-10 0.7520 0.7369 0.7670
2026-09-11 0.7520 0.7369 0.7670
2026-09-12 0.7486 0.7337 0.7636
2026-09-13 0.7499 0.7349 0.7649
2026-09-14 0.7524 0.7373 0.7674
2026-09-15 0.7515 0.7365 0.7666
2026-09-16 0.7491 0.7341 0.7641
2026-09-17 0.7496 0.7346 0.7646
2026-09-18 0.7493 0.7343 0.7643
2026-09-19 0.7489 0.7339 0.7638
2026-09-20 0.7479 0.7330 0.7629
2026-09-21 0.8409 0.8241 0.8577
2026-09-22 0.8415 0.8247 0.8583
2026-09-23 0.8418 0.8249 0.8586
2026-09-24 0.8406 0.8238 0.8574
2026-09-25 0.8449 0.8280 0.8618
2026-09-26 0.8372 0.8204 0.8539
2026-09-27 0.8398 0.8230 0.8566
2026-09-28 0.8426 0.8258 0.8595
2026-09-29 0.8432 0.8263 0.8601
2026-09-30 0.8300 0.8134 0.8466
2026 October
2026-10-01 0.8396 0.8228 0.8564
2026-10-02 0.8386 0.8218 0.8553
2026-10-03 0.8367 0.8200 0.8535
2026-10-04 0.8406 0.8238 0.8574
2026-10-05 0.8403 0.8235 0.8571
2026-10-06 0.8424 0.8255 0.8592
2026-10-07 0.8397 0.8229 0.8565
2026-10-08 0.8426 0.8257 0.8594
2026-10-09 0.8393 0.8226 0.8561
2026-10-10 0.8426 0.8257 0.8594
2026-10-11 0.8426 0.8258 0.8595
2026-10-12 0.8434 0.8266 0.8603
2026-10-13 0.8448 0.8279 0.8617
2026-10-14 0.8442 0.8273 0.8611
2026-10-15 0.8456 0.8287 0.8625
2026-10-16 0.8483 0.8313 0.8652
2026-10-17 0.8476 0.8307 0.8646
2026-10-18 0.8461 0.8292 0.8631
2026-10-19 0.8461 0.8292 0.8631
2026-10-20 0.8441 0.8272 0.8610
2026-10-21 0.8476 0.8307 0.8646
2026-10-22 0.8435 0.8266 0.8603
2026-10-23 0.8514 0.8344 0.8684
2026-10-24 0.8569 0.8398 0.8741
2026-10-25 0.8492 0.8322 0.8662
2026-10-26 0.8439 0.8271 0.8608
2026-10-27 0.8439 0.8271 0.8608
2026-10-28 0.8449 0.8280 0.8618
2026-10-29 0.8441 0.8272 0.8610
2026-10-30 0.8422 0.8253 0.8590
2026-10-31 0.8441 0.8272 0.8610
2026 November
2026-11-01 0.8428 0.8260 0.8597
2026-11-02 0.8432 0.8264 0.8601
2026-11-03 0.8439 0.8270 0.8608