to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current VES/AOA rate: â–² 4.0996 (+0,00%)
> Page 1: VES/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.1166 | 3.0542 | 3.1789 |
| 2026-01-02 | 3.1261 | 3.0636 | 3.1886 |
| 2026-01-03 | 3.0964 | 3.0345 | 3.1584 |
| 2026-01-04 | 3.0989 | 3.0369 | 3.1609 |
| 2026-01-05 | 3.1033 | 3.0413 | 3.1654 |
| 2026-01-06 | 3.0747 | 3.0132 | 3.1362 |
| 2026-01-07 | 3.0799 | 3.0183 | 3.1415 |
| 2026-01-08 | 3.0670 | 3.0056 | 3.1283 |
| 2026-01-09 | 3.0545 | 2.9934 | 3.1156 |
| 2026-01-10 | 2.9488 | 2.8898 | 3.0078 |
| 2026-01-11 | 2.9504 | 2.8914 | 3.0094 |
| 2026-01-12 | 2.9504 | 2.8914 | 3.0094 |
| 2026-01-13 | 2.8483 | 2.7913 | 2.9052 |
| 2026-01-14 | 2.8483 | 2.7913 | 2.9052 |
| 2026-01-15 | 2.8484 | 2.7915 | 2.9054 |
| 2026-01-16 | 2.8483 | 2.7913 | 2.9052 |
| 2026-01-17 | 2.8296 | 2.7730 | 2.8862 |
| 2026-01-18 | 2.7317 | 2.6771 | 2.7863 |
| 2026-01-19 | 2.7035 | 2.6494 | 2.7575 |
| 2026-01-20 | 2.6354 | 2.5827 | 2.6881 |
| 2026-01-21 | 2.6354 | 2.5827 | 2.6881 |
| 2026-01-22 | 2.6513 | 2.5983 | 2.7043 |
| 2026-01-23 | 2.6513 | 2.5983 | 2.7043 |
| 2026-01-24 | 2.6513 | 2.5982 | 2.7043 |
| 2026-01-25 | 2.5595 | 2.5083 | 2.6107 |
| 2026-01-26 | 2.5553 | 2.5042 | 2.6064 |
| 2026-01-27 | 2.5497 | 2.4987 | 2.6007 |
| 2026-01-28 | 2.5497 | 2.4987 | 2.6007 |
| 2026-01-29 | 2.5525 | 2.5014 | 2.6035 |
| 2026-01-30 | 2.5525 | 2.5014 | 2.6035 |
| 2026-01-31 | 2.5525 | 2.5014 | 2.6035 |
| 2026 February | |||
| 2026-02-01 | 2.4931 | 2.4432 | 2.5429 |
| 2026-02-02 | 2.4944 | 2.4445 | 2.5443 |
| 2026-02-03 | 2.4250 | 2.3765 | 2.4735 |
| 2026-02-04 | 2.4250 | 2.3765 | 2.4735 |
| 2026-02-05 | 2.3879 | 2.3402 | 2.4357 |
| 2026-02-06 | 2.3879 | 2.3402 | 2.4357 |
| 2026-02-07 | 2.3879 | 2.3402 | 2.4357 |
| 2026-02-08 | 2.3866 | 2.3389 | 2.4344 |
| 2026-02-09 | 2.3820 | 2.3344 | 2.4296 |
| 2026-02-10 | 2.3714 | 2.3239 | 2.4188 |
| 2026-02-11 | 2.3543 | 2.3072 | 2.4014 |
| 2026-02-12 | 2.3501 | 2.3031 | 2.3971 |
| 2026-02-13 | 2.3501 | 2.3031 | 2.3971 |
| 2026-02-14 | 2.3501 | 2.3031 | 2.3971 |
| 2026-02-15 | 2.3501 | 2.3031 | 2.3971 |
| 2026-02-16 | 2.3383 | 2.2915 | 2.3850 |
| 2026-02-17 | 2.3355 | 2.2888 | 2.3822 |
| 2026-02-18 | 2.3355 | 2.2888 | 2.3822 |
| 2026-02-19 | 2.3355 | 2.2888 | 2.3823 |
| 2026-02-20 | 2.3355 | 2.2888 | 2.3823 |
| 2026-02-21 | 2.3355 | 2.2888 | 2.3822 |
| 2026-02-22 | 2.3355 | 2.2888 | 2.3822 |
| 2026-02-23 | 2.3355 | 2.2888 | 2.3822 |
| 2026-02-24 | 2.3355 | 2.2888 | 2.3822 |
| 2026-02-25 | 2.3355 | 2.2888 | 2.3822 |
| 2026-02-26 | 2.3355 | 2.2888 | 2.3823 |
| 2026-02-27 | 2.3355 | 2.2888 | 2.3823 |
| 2026-02-28 | 2.3355 | 2.2888 | 2.3822 |
| 2026 March | |||
| 2026-03-01 | 2.3355 | 2.2888 | 2.3823 |
| 2026-03-02 | 2.3355 | 2.2888 | 2.3822 |
| 2026-03-03 | 2.2613 | 2.2160 | 2.3065 |
| 2026-03-04 | 2.2523 | 2.2072 | 2.2973 |
| 2026-03-05 | 2.2502 | 2.2052 | 2.2952 |
| 2026-03-06 | 2.2502 | 2.2052 | 2.2952 |
| 2026-03-07 | 2.2502 | 2.2052 | 2.2952 |
| 2026-03-08 | 2.2371 | 2.1923 | 2.2818 |
| 2026-03-09 | 2.2235 | 2.1790 | 2.2680 |
| 2026-03-10 | 2.2068 | 2.1627 | 2.2510 |
| 2026-03-11 | 2.1934 | 2.1495 | 2.2373 |
| 2026-03-12 | 2.1646 | 2.1213 | 2.2079 |
| 2026-03-13 | 2.1646 | 2.1213 | 2.2079 |
| 2026-03-14 | 2.1646 | 2.1213 | 2.2079 |
| 2026-03-15 | 2.1670 | 2.1237 | 2.2103 |
| 2026-03-16 | 2.1676 | 2.1242 | 2.2109 |
| 2026-03-17 | 2.1564 | 2.1133 | 2.1995 |
| 2026-03-18 | 2.1588 | 2.1156 | 2.2019 |
| 2026-03-19 | 2.1588 | 2.1156 | 2.2019 |
| 2026-03-20 | 2.1588 | 2.1156 | 2.2019 |
| 2026-03-21 | 2.1588 | 2.1156 | 2.2019 |
| 2026-03-22 | 2.1369 | 2.0942 | 2.1796 |
| 2026-03-23 | 2.0998 | 2.0578 | 2.1418 |
| 2026-03-24 | 2.1021 | 2.0601 | 2.1442 |
| 2026-03-25 | 2.0851 | 2.0434 | 2.1268 |
| 2026-03-26 | 2.0768 | 2.0353 | 2.1184 |
| 2026-03-27 | 2.0768 | 2.0353 | 2.1184 |
| 2026-03-28 | 2.0768 | 2.0353 | 2.1184 |
| 2026-03-29 | 2.0489 | 2.0080 | 2.0899 |
| 2026-03-30 | 2.0408 | 2.0000 | 2.0816 |
| 2026-03-31 | 2.0224 | 1.9819 | 2.0628 |
| 2026 April | |||
| 2026-04-01 | 2.0224 | 1.9819 | 2.0628 |
| 2026-04-02 | 2.0224 | 1.9819 | 2.0628 |
| 2026-04-03 | 2.0224 | 1.9819 | 2.0628 |
| 2026-04-04 | 2.0224 | 1.9819 | 2.0628 |
| 2026-04-05 | 1.9895 | 1.9497 | 2.0293 |
| 2026-04-06 | 1.9717 | 1.9323 | 2.0111 |
| 2026-04-07 | 1.9517 | 1.9127 | 1.9907 |
| 2026-04-08 | 1.9375 | 1.8988 | 1.9763 |
| 2026-04-09 | 1.9375 | 1.8988 | 1.9763 |
| 2026-04-10 | 1.9375 | 1.8988 | 1.9763 |
| 2026-04-11 | 1.9389 | 1.9002 | 1.9777 |
| 2026-04-12 | 1.8951 | 1.8572 | 1.9330 |
| 2026-04-13 | 1.8951 | 1.8572 | 1.9330 |
| 2026-04-14 | 1.8928 | 1.8550 | 1.9307 |
| 2026-04-15 | 1.8928 | 1.8550 | 1.9307 |
| 2026-04-16 | 1.8928 | 1.8550 | 1.9307 |
| 2026-04-17 | 1.8928 | 1.8550 | 1.9307 |
| 2026-04-18 | 1.8928 | 1.8550 | 1.9307 |
| 2026-04-19 | 1.8532 | 1.8162 | 1.8903 |
| 2026-04-20 | 1.8408 | 1.8040 | 1.8776 |
| 2026-04-21 | 1.8408 | 1.8040 | 1.8776 |
| 2026-04-22 | 1.8408 | 1.8040 | 1.8776 |
| 2026-04-23 | 1.8408 | 1.8040 | 1.8776 |
| 2026-04-24 | 1.8408 | 1.8040 | 1.8776 |
| 2026-04-25 | 1.8157 | 1.7794 | 1.8520 |
| 2026-04-26 | 1.8046 | 1.7685 | 1.8407 |
| 2026-04-27 | 1.7895 | 1.7537 | 1.8253 |
| 2026-04-28 | 1.7895 | 1.7537 | 1.8253 |
| 2026-04-29 | 1.7928 | 1.7569 | 1.8286 |
| 2026-04-30 | 1.7928 | 1.7569 | 1.8286 |
| 2026 May | |||
| 2026-05-01 | 1.7928 | 1.7569 | 1.8286 |
| 2026-05-02 | 1.7554 | 1.7203 | 1.7905 |
| 2026-05-03 | 1.7440 | 1.7091 | 1.7788 |
| 2026-05-04 | 1.7196 | 1.6852 | 1.7540 |
| 2026-05-05 | 1.7196 | 1.6852 | 1.7540 |
| 2026-05-06 | 1.7196 | 1.6852 | 1.7540 |
| 2026-05-07 | 1.7196 | 1.6852 | 1.7540 |
| 2026-05-08 | 1.7196 | 1.6852 | 1.7540 |
| 2026-05-09 | 1.6906 | 1.6568 | 1.7244 |
| 2026-05-10 | 1.6677 | 1.6344 | 1.7011 |
| 2026-05-11 | 1.6602 | 1.6270 | 1.6934 |
| 2026-05-12 | 1.6484 | 1.6154 | 1.6813 |
| 2026-05-13 | 1.6343 | 1.6016 | 1.6670 |
| 2026-05-14 | 1.6343 | 1.6016 | 1.6670 |
| 2026-05-15 | 1.6343 | 1.6016 | 1.6670 |
| 2026-05-16 | 1.6343 | 1.6016 | 1.6670 |
| 2026-05-17 | 1.6205 | 1.5881 | 1.6529 |
| 2026-05-18 | 1.6048 | 1.5727 | 1.6369 |
| 2026-05-19 | 1.6048 | 1.5727 | 1.6369 |
| 2026-05-20 | 1.6048 | 1.5727 | 1.6369 |
| 2026-05-21 | 1.6048 | 1.5727 | 1.6369 |
| 2026-05-22 | 1.6048 | 1.5727 | 1.6369 |
| 2026-05-23 | 1.5899 | 1.5581 | 1.6217 |
| 2026-05-24 | 1.5635 | 1.5322 | 1.5947 |
| 2026-05-25 | 1.5354 | 1.5047 | 1.5661 |
| 2026-05-26 | 1.5354 | 1.5047 | 1.5661 |
| 2026-05-27 | 1.5071 | 1.4770 | 1.5373 |
| 2026-05-28 | 1.5071 | 1.4770 | 1.5373 |
| 2026-05-29 | 1.5071 | 1.4770 | 1.5373 |
| 2026-05-30 | 1.5071 | 1.4770 | 1.5373 |
| 2026-05-31 | 1.4831 | 1.4534 | 1.5127 |
| 2026 June | |||
| 2026-06-01 | 1.4586 | 1.4295 | 1.4878 |
| 2026-06-02 | 1.4607 | 1.4314 | 1.4899 |
| 2026-06-03 | 1.4505 | 1.4215 | 1.4795 |
| 2026-06-04 | 1.4505 | 1.4215 | 1.4795 |
| 2026-06-05 | 1.4505 | 1.4215 | 1.4795 |
| 2026-06-06 | 1.4420 | 1.4131 | 1.4708 |
| 2026-06-07 | 1.4312 | 1.4026 | 1.4599 |
| 2026-06-08 | 1.4176 | 1.3892 | 1.4459 |
| 2026-06-09 | 1.4054 | 1.3773 | 1.4335 |
| 2026-06-10 | 1.3948 | 1.3669 | 1.4227 |
| 2026-06-11 | 1.3948 | 1.3669 | 1.4227 |
| 2026-06-12 | 1.3948 | 1.3669 | 1.4227 |
| 2026-06-13 | 1.3816 | 1.3540 | 1.4092 |
| 2026-06-14 | 1.3816 | 1.3540 | 1.4092 |
| 2026-06-15 | 1.3816 | 1.3540 | 1.4092 |
| 2026-06-16 | 1.3546 | 1.3275 | 1.3817 |
| 2026-06-17 | 1.3546 | 1.3275 | 1.3817 |
| 2026-06-18 | 1.3546 | 1.3275 | 1.3817 |
| 2026-06-19 | 1.3546 | 1.3275 | 1.3817 |
| 2026-06-20 | 1.3546 | 1.3275 | 1.3817 |
| 2026-06-21 | 1.3077 | 1.2815 | 1.3338 |
| 2026-06-22 | 1.3077 | 1.2815 | 1.3338 |
| 2026-06-23 | 1.3077 | 1.2815 | 1.3338 |
| 2026-06-24 | 1.2794 | 1.2538 | 1.3050 |
| 2026-06-25 | 1.2794 | 1.2538 | 1.3050 |
| 2026-06-26 | 1.2794 | 1.2538 | 1.3050 |
| 2026-06-27 | 1.2648 | 1.2395 | 1.2900 |
| 2026-06-28 | 1.2515 | 1.2264 | 1.2765 |
| 2026-06-29 | 1.2260 | 1.2015 | 1.2505 |
| 2026-06-30 | 1.2137 | 1.1894 | 1.2380 |
| 2026 July | |||
| 2026-07-01 | 1.1989 | 1.1749 | 1.2229 |
| 2026-07-02 | 1.1989 | 1.1749 | 1.2229 |
| 2026-07-03 | 1.1989 | 1.1749 | 1.2229 |
| 2026-07-04 | 1.1989 | 1.1749 | 1.2229 |
| 2026-07-05 | 1.1745 | 1.1510 | 1.1980 |
| 2026-07-06 | 1.1745 | 1.1510 | 1.1980 |
| 2026-07-07 | 1.1745 | 1.1510 | 1.1980 |
| 2026-07-08 | 1.1499 | 1.1269 | 1.1729 |
| 2026-07-09 | 1.1499 | 1.1269 | 1.1729 |
| 2026-07-10 | 1.1499 | 1.1269 | 1.1729 |
| 2026-07-11 | 1.1499 | 1.1269 | 1.1729 |
| 2026-07-12 | 1.1269 | 1.1044 | 1.1494 |
| 2026-07-13 | 1.1033 | 1.0812 | 1.1254 |
| 2026-07-14 | 1.1033 | 1.0812 | 1.1253 |
| 2026-07-15 | 1.1033 | 1.0812 | 1.1253 |
| 2026-07-16 | 1.1033 | 1.0812 | 1.1253 |
| 2026-07-17 | 1.1033 | 1.0812 | 1.1253 |
| 2026-07-18 | 1.0795 | 1.0579 | 1.1011 |
| 2026-07-19 | 1.0807 | 1.0591 | 1.1023 |
| 2026-07-20 | 1.0570 | 1.0359 | 1.0782 |
| 2026-07-21 | 1.0461 | 1.0252 | 1.0670 |
| 2026-07-22 | 1.0463 | 1.0253 | 1.0672 |
| 2026-07-23 | 1.0463 | 1.0253 | 1.0672 |
| 2026-07-24 | 1.0463 | 1.0253 | 1.0672 |
| 2026-07-25 | 1.0415 | 1.0207 | 1.0623 |
| 2026-07-26 | 1.0188 | 0.9984 | 1.0392 |
| 2026-07-27 | 1.0121 | 0.9918 | 1.0323 |
| 2026-07-28 | 1.0024 | 0.9823 | 1.0224 |
| 2026-07-29 | 1.0024 | 0.9823 | 1.0224 |
| 2026-07-30 | 1.0024 | 0.9823 | 1.0224 |
| 2026-07-31 | 1.0024 | 0.9823 | 1.0224 |
| 2026 August | |||
| 2026-08-01 | 0.9677 | 0.9483 | 0.9871 |
| 2026-08-02 | 0.9342 | 0.9155 | 0.9529 |
| 2026-08-03 | 0.9147 | 0.8964 | 0.9330 |
| 2026-08-04 | 0.9147 | 0.8964 | 0.9330 |
| 2026-08-05 | 0.9183 | 0.8999 | 0.9366 |
| 2026-08-06 | 0.9153 | 0.8970 | 0.9337 |
| 2026-08-07 | 0.9041 | 0.8860 | 0.9222 |
| 2026-08-08 | 0.8899 | 0.8721 | 0.9077 |
| 2026-08-09 | 0.8799 | 0.8623 | 0.8975 |
| 2026-08-10 | 0.8794 | 0.8618 | 0.8969 |
| 2026-08-11 | 0.8489 | 0.8319 | 0.8659 |
| 2026-08-12 | 0.8770 | 0.8594 | 0.8945 |
| 2026-08-13 | 0.8618 | 0.8446 | 0.8791 |
| 2026-08-14 | 0.8616 | 0.8444 | 0.8789 |
| 2026-08-15 | 0.8623 | 0.8450 | 0.8795 |
| 2026-08-16 | 0.8545 | 0.8374 | 0.8716 |
| 2026-08-17 | 0.8487 | 0.8317 | 0.8656 |
| 2026-08-18 | 0.8436 | 0.8268 | 0.8605 |
| 2026-08-19 | 0.8413 | 0.8245 | 0.8581 |
| 2026-08-20 | 0.8390 | 0.8222 | 0.8558 |
| 2026-08-21 | 0.8370 | 0.8202 | 0.8537 |
| 2026-08-22 | 0.8370 | 0.8202 | 0.8537 |
| 2026-08-23 | 0.8273 | 0.8107 | 0.8438 |
| 2026-08-24 | 0.8246 | 0.8081 | 0.8411 |
| 2026-08-25 | 0.8246 | 0.8081 | 0.8411 |
| 2026-08-26 | 0.8255 | 0.8090 | 0.8420 |
| 2026-08-27 | 0.8163 | 0.8000 | 0.8327 |
| 2026-08-28 | 0.8168 | 0.8005 | 0.8331 |
| 2026-08-29 | 0.8131 | 0.7969 | 0.8294 |
| 2026-08-30 | 0.8136 | 0.7973 | 0.8298 |
| 2026-08-31 | 0.8134 | 0.7971 | 0.8297 |
| 2026 September | |||
| 2026-09-01 | 0.8105 | 0.7943 | 0.8267 |
| 2026-09-02 | 0.8104 | 0.7942 | 0.8267 |
| 2026-09-03 | 0.8096 | 0.7934 | 0.8258 |
| 2026-09-04 | 0.8144 | 0.7981 | 0.8307 |
| 2026-09-05 | 0.8064 | 0.7903 | 0.8226 |
| 2026-09-06 | 0.8074 | 0.7912 | 0.8235 |
| 2026-09-07 | 0.8074 | 0.7912 | 0.8235 |
| 2026-09-08 | 0.8074 | 0.7912 | 0.8235 |
| 2026-09-09 | 0.7990 | 0.7830 | 0.8150 |
| 2026-09-10 | 0.8026 | 0.7866 | 0.8187 |
| 2026-09-11 | 0.8012 | 0.7851 | 0.8172 |
| 2026-09-12 | 0.7978 | 0.7818 | 0.8137 |
| 2026-09-13 | 0.8112 | 0.7950 | 0.8275 |
| 2026-09-14 | 0.8065 | 0.7904 | 0.8226 |
| 2026-09-15 | 0.7900 | 0.7742 | 0.8058 |
| 2026-09-16 | 0.7959 | 0.7800 | 0.8118 |
| 2026-09-17 | 0.7808 | 0.7652 | 0.7964 |
| 2026-09-18 | 0.7817 | 0.7660 | 0.7973 |
| 2026-09-19 | 0.7685 | 0.7531 | 0.7839 |
| 2026-09-20 | 0.7642 | 0.7489 | 0.7795 |
| 2026-09-21 | 0.7700 | 0.7546 | 0.7854 |
| 2026-09-22 | 0.7702 | 0.7548 | 0.7856 |
| 2026-09-23 | 0.7634 | 0.7481 | 0.7786 |
| 2026-09-24 | 0.7633 | 0.7480 | 0.7786 |
| 2026-09-25 | 0.7603 | 0.7451 | 0.7755 |
| 2026-09-26 | 0.7620 | 0.7467 | 0.7772 |
| 2026-09-27 | 0.7586 | 0.7434 | 0.7738 |
| 2026-09-28 | 0.7545 | 0.7394 | 0.7696 |
| 2026-09-29 | 0.7568 | 0.7417 | 0.7719 |
| 2026-09-30 | 0.7496 | 0.7346 | 0.7646 |
| 2026 October | |||
| 2026-10-01 | 0.7502 | 0.7352 | 0.7652 |
| 2026-10-02 | 0.7513 | 0.7363 | 0.7663 |
| 2026-10-03 | 0.7444 | 0.7295 | 0.7592 |
| 2026-10-04 | 0.7456 | 0.7307 | 0.7605 |
| 2026-10-05 | 0.7425 | 0.7276 | 0.7573 |
| 2026-10-06 | 0.7395 | 0.7247 | 0.7543 |
| 2026-10-07 | 0.7139 | 0.6996 | 0.7282 |
| 2026-10-08 | 0.7143 | 0.7000 | 0.7286 |
| 2026-10-09 | 0.7143 | 0.7000 | 0.7285 |
| 2026-10-10 | 0.6895 | 0.6757 | 0.7033 |
| 2026-10-11 | 0.6895 | 0.6757 | 0.7033 |
| 2026-10-12 | 0.6896 | 0.6758 | 0.7034 |
| 2026-10-13 | 0.6895 | 0.6757 | 0.7033 |
| 2026-10-14 | 0.6850 | 0.6713 | 0.6987 |
| 2026-10-15 | 0.6613 | 0.6481 | 0.6745 |
| 2026-10-16 | 0.6545 | 0.6414 | 0.6676 |
| 2026-10-17 | 0.6380 | 0.6252 | 0.6508 |
| 2026-10-18 | 0.6380 | 0.6252 | 0.6508 |
| 2026-10-19 | 0.6419 | 0.6290 | 0.6547 |
| 2026-10-20 | 0.6419 | 0.6290 | 0.6547 |
| 2026-10-21 | 0.6418 | 0.6290 | 0.6547 |
| 2026-10-22 | 0.6196 | 0.6072 | 0.6320 |
| 2026-10-23 | 0.6186 | 0.6062 | 0.6310 |
| 2026-10-24 | 0.6173 | 0.6049 | 0.6296 |
| 2026-10-25 | 0.6173 | 0.6049 | 0.6296 |
| 2026-10-26 | 0.6179 | 0.6056 | 0.6303 |
| 2026-10-27 | 0.6179 | 0.6056 | 0.6303 |
| 2026-10-28 | 0.6179 | 0.6056 | 0.6303 |
| 2026-10-29 | 0.6036 | 0.5915 | 0.6156 |
| 2026-10-30 | 0.6039 | 0.5918 | 0.6160 |
| 2026-10-31 | 0.5871 | 0.5753 | 0.5988 |
| 2026 November | |||
| 2026-11-01 | 0.5871 | 0.5753 | 0.5988 |
| 2026-11-02 | 0.5781 | 0.5665 | 0.5897 |
| 2026-11-03 | 0.5781 | 0.5665 | 0.5897 |