to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current VES/CRC rate: ▲ 2.2434 (+0,00%)
> Page 1: VES/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.8713 | 1.8339 | 1.9088 |
| 2026-01-02 | 1.8812 | 1.8436 | 1.9189 |
| 2026-01-03 | 1.8801 | 1.8425 | 1.9178 |
| 2026-01-04 | 1.8745 | 1.8370 | 1.9120 |
| 2026-01-05 | 1.8690 | 1.8316 | 1.9064 |
| 2026-01-06 | 1.8742 | 1.8367 | 1.9117 |
| 2026-01-07 | 1.8790 | 1.8414 | 1.9165 |
| 2026-01-08 | 1.8889 | 1.8511 | 1.9267 |
| 2026-01-09 | 1.8812 | 1.8436 | 1.9189 |
| 2026-01-10 | 1.8669 | 1.8296 | 1.9043 |
| 2026-01-11 | 1.8707 | 1.8332 | 1.9081 |
| 2026-01-12 | 1.8805 | 1.8429 | 1.9182 |
| 2026-01-13 | 1.8663 | 1.8289 | 1.9036 |
| 2026-01-14 | 1.8761 | 1.8386 | 1.9136 |
| 2026-01-15 | 1.8718 | 1.8344 | 1.9093 |
| 2026-01-16 | 1.8749 | 1.8374 | 1.9124 |
| 2026-01-17 | 1.8607 | 1.8235 | 1.8979 |
| 2026-01-18 | 1.8466 | 1.8096 | 1.8835 |
| 2026-01-19 | 1.8448 | 1.8079 | 1.8817 |
| 2026-01-20 | 1.8307 | 1.7941 | 1.8674 |
| 2026-01-21 | 1.8308 | 1.7942 | 1.8675 |
| 2026-01-22 | 1.8331 | 1.7965 | 1.8698 |
| 2026-01-23 | 1.8331 | 1.7965 | 1.8698 |
| 2026-01-24 | 1.8318 | 1.7951 | 1.8684 |
| 2026-01-25 | 1.8179 | 1.7815 | 1.8542 |
| 2026-01-26 | 1.8247 | 1.7882 | 1.8612 |
| 2026-01-27 | 1.8263 | 1.7897 | 1.8628 |
| 2026-01-28 | 1.8253 | 1.7888 | 1.8618 |
| 2026-01-29 | 1.8262 | 1.7897 | 1.8627 |
| 2026-01-30 | 1.8262 | 1.7897 | 1.8627 |
| 2026-01-31 | 1.8262 | 1.7897 | 1.8627 |
| 2026 February | |||
| 2026-02-01 | 1.8123 | 1.7761 | 1.8486 |
| 2026-02-02 | 1.8142 | 1.7779 | 1.8505 |
| 2026-02-03 | 1.8004 | 1.7644 | 1.8364 |
| 2026-02-04 | 1.8063 | 1.7702 | 1.8424 |
| 2026-02-05 | 1.7926 | 1.7567 | 1.8284 |
| 2026-02-06 | 1.7919 | 1.7561 | 1.8278 |
| 2026-02-07 | 1.7919 | 1.7561 | 1.8278 |
| 2026-02-08 | 1.7903 | 1.7545 | 1.8261 |
| 2026-02-09 | 1.7902 | 1.7544 | 1.8260 |
| 2026-02-10 | 1.7842 | 1.7485 | 1.8199 |
| 2026-02-11 | 1.7706 | 1.7352 | 1.8061 |
| 2026-02-12 | 1.7692 | 1.7338 | 1.8046 |
| 2026-02-13 | 1.7692 | 1.7338 | 1.8046 |
| 2026-02-14 | 1.7657 | 1.7304 | 1.8010 |
| 2026-02-15 | 1.7693 | 1.7339 | 1.8046 |
| 2026-02-16 | 1.7558 | 1.7207 | 1.7909 |
| 2026-02-17 | 1.7651 | 1.7298 | 1.8004 |
| 2026-02-18 | 1.7658 | 1.7305 | 1.8011 |
| 2026-02-19 | 1.7663 | 1.7310 | 1.8017 |
| 2026-02-20 | 1.7663 | 1.7310 | 1.8017 |
| 2026-02-21 | 1.7619 | 1.7267 | 1.7971 |
| 2026-02-22 | 1.7633 | 1.7280 | 1.7985 |
| 2026-02-23 | 1.7710 | 1.7356 | 1.8064 |
| 2026-02-24 | 1.7686 | 1.7332 | 1.8040 |
| 2026-02-25 | 1.7716 | 1.7361 | 1.8070 |
| 2026-02-26 | 1.7662 | 1.7308 | 1.8015 |
| 2026-02-27 | 1.7662 | 1.7308 | 1.8015 |
| 2026-02-28 | 1.7608 | 1.7256 | 1.7960 |
| 2026 March | |||
| 2026-03-01 | 1.7612 | 1.7260 | 1.7964 |
| 2026-03-02 | 1.7705 | 1.7351 | 1.8059 |
| 2026-03-03 | 1.7570 | 1.7219 | 1.7922 |
| 2026-03-04 | 1.7522 | 1.7171 | 1.7872 |
| 2026-03-05 | 1.7562 | 1.7211 | 1.7913 |
| 2026-03-06 | 1.7562 | 1.7211 | 1.7913 |
| 2026-03-07 | 1.7562 | 1.7211 | 1.7913 |
| 2026-03-08 | 1.7429 | 1.7080 | 1.7778 |
| 2026-03-09 | 1.7297 | 1.6951 | 1.7642 |
| 2026-03-10 | 1.7165 | 1.6822 | 1.7508 |
| 2026-03-11 | 1.7164 | 1.6821 | 1.7507 |
| 2026-03-12 | 1.7034 | 1.6693 | 1.7374 |
| 2026-03-13 | 1.7034 | 1.6693 | 1.7374 |
| 2026-03-14 | 1.7065 | 1.6724 | 1.7406 |
| 2026-03-15 | 1.7102 | 1.6760 | 1.7444 |
| 2026-03-16 | 1.7110 | 1.6768 | 1.7453 |
| 2026-03-17 | 1.7061 | 1.6720 | 1.7402 |
| 2026-03-18 | 1.7063 | 1.6722 | 1.7405 |
| 2026-03-19 | 1.7066 | 1.6725 | 1.7407 |
| 2026-03-20 | 1.7066 | 1.6725 | 1.7407 |
| 2026-03-21 | 1.7121 | 1.6778 | 1.7463 |
| 2026-03-22 | 1.6991 | 1.6651 | 1.7330 |
| 2026-03-23 | 1.6935 | 1.6596 | 1.7273 |
| 2026-03-24 | 1.6816 | 1.6479 | 1.7152 |
| 2026-03-25 | 1.6803 | 1.6467 | 1.7139 |
| 2026-03-26 | 1.6675 | 1.6342 | 1.7009 |
| 2026-03-27 | 1.6670 | 1.6337 | 1.7003 |
| 2026-03-28 | 1.6676 | 1.6343 | 1.7010 |
| 2026-03-29 | 1.6549 | 1.6218 | 1.6880 |
| 2026-03-30 | 1.6491 | 1.6161 | 1.6821 |
| 2026-03-31 | 1.6366 | 1.6039 | 1.6693 |
| 2026 April | |||
| 2026-04-01 | 1.6435 | 1.6106 | 1.6763 |
| 2026-04-02 | 1.6403 | 1.6075 | 1.6731 |
| 2026-04-03 | 1.6403 | 1.6075 | 1.6731 |
| 2026-04-04 | 1.6415 | 1.6086 | 1.6743 |
| 2026-04-05 | 1.6290 | 1.5964 | 1.6616 |
| 2026-04-06 | 1.6173 | 1.5850 | 1.6496 |
| 2026-04-07 | 1.6050 | 1.5729 | 1.6371 |
| 2026-04-08 | 1.5928 | 1.5610 | 1.6247 |
| 2026-04-09 | 1.5928 | 1.5609 | 1.6246 |
| 2026-04-10 | 1.5928 | 1.5609 | 1.6246 |
| 2026-04-11 | 1.5988 | 1.5669 | 1.6308 |
| 2026-04-12 | 1.5867 | 1.5550 | 1.6184 |
| 2026-04-13 | 1.5761 | 1.5446 | 1.6076 |
| 2026-04-14 | 1.5699 | 1.5385 | 1.6013 |
| 2026-04-15 | 1.5767 | 1.5452 | 1.6083 |
| 2026-04-16 | 1.5767 | 1.5452 | 1.6083 |
| 2026-04-17 | 1.5781 | 1.5465 | 1.6096 |
| 2026-04-18 | 1.5691 | 1.5377 | 1.6005 |
| 2026-04-19 | 1.5572 | 1.5260 | 1.5883 |
| 2026-04-20 | 1.5497 | 1.5187 | 1.5807 |
| 2026-04-21 | 1.5532 | 1.5222 | 1.5843 |
| 2026-04-22 | 1.5524 | 1.5214 | 1.5835 |
| 2026-04-23 | 1.5524 | 1.5214 | 1.5835 |
| 2026-04-24 | 1.5503 | 1.5192 | 1.5813 |
| 2026-04-25 | 1.5385 | 1.5077 | 1.5692 |
| 2026-04-26 | 1.5303 | 1.4997 | 1.5609 |
| 2026-04-27 | 1.5187 | 1.4883 | 1.5491 |
| 2026-04-28 | 1.5167 | 1.4864 | 1.5471 |
| 2026-04-29 | 1.5052 | 1.4751 | 1.5353 |
| 2026-04-30 | 1.5052 | 1.4751 | 1.5353 |
| 2026 May | |||
| 2026-05-01 | 1.5096 | 1.4794 | 1.5398 |
| 2026-05-02 | 1.4981 | 1.4682 | 1.5281 |
| 2026-05-03 | 1.4887 | 1.4590 | 1.5185 |
| 2026-05-04 | 1.4774 | 1.4479 | 1.5070 |
| 2026-05-05 | 1.4848 | 1.4551 | 1.5145 |
| 2026-05-06 | 1.4832 | 1.4536 | 1.5129 |
| 2026-05-07 | 1.4825 | 1.4528 | 1.5121 |
| 2026-05-08 | 1.4829 | 1.4533 | 1.5126 |
| 2026-05-09 | 1.4717 | 1.4422 | 1.5011 |
| 2026-05-10 | 1.4605 | 1.4313 | 1.4897 |
| 2026-05-11 | 1.4542 | 1.4251 | 1.4833 |
| 2026-05-12 | 1.4432 | 1.4143 | 1.4721 |
| 2026-05-13 | 1.4322 | 1.4036 | 1.4609 |
| 2026-05-14 | 1.4322 | 1.4036 | 1.4609 |
| 2026-05-15 | 1.4307 | 1.4021 | 1.4593 |
| 2026-05-16 | 1.4323 | 1.4037 | 1.4610 |
| 2026-05-17 | 1.4215 | 1.3930 | 1.4499 |
| 2026-05-18 | 1.4107 | 1.3824 | 1.4389 |
| 2026-05-19 | 1.4144 | 1.3861 | 1.4427 |
| 2026-05-20 | 1.4092 | 1.3810 | 1.4374 |
| 2026-05-21 | 1.3985 | 1.3705 | 1.4265 |
| 2026-05-22 | 1.4016 | 1.3736 | 1.4297 |
| 2026-05-23 | 1.4032 | 1.3752 | 1.4313 |
| 2026-05-24 | 1.3926 | 1.3647 | 1.4204 |
| 2026-05-25 | 1.3820 | 1.3543 | 1.4096 |
| 2026-05-26 | 1.3858 | 1.3580 | 1.4135 |
| 2026-05-27 | 1.3752 | 1.3477 | 1.4027 |
| 2026-05-28 | 1.3728 | 1.3453 | 1.4002 |
| 2026-05-29 | 1.3717 | 1.3442 | 1.3991 |
| 2026-05-30 | 1.3785 | 1.3509 | 1.4061 |
| 2026-05-31 | 1.3680 | 1.3407 | 1.3954 |
| 2026 June | |||
| 2026-06-01 | 1.3576 | 1.3305 | 1.3848 |
| 2026-06-02 | 1.3617 | 1.3344 | 1.3889 |
| 2026-06-03 | 1.3556 | 1.3285 | 1.3828 |
| 2026-06-04 | 1.3514 | 1.3244 | 1.3784 |
| 2026-06-05 | 1.3523 | 1.3252 | 1.3793 |
| 2026-06-06 | 1.3420 | 1.3152 | 1.3689 |
| 2026-06-07 | 1.3407 | 1.3138 | 1.3675 |
| 2026-06-08 | 1.3305 | 1.3039 | 1.3571 |
| 2026-06-09 | 1.3204 | 1.2939 | 1.3468 |
| 2026-06-10 | 1.3149 | 1.2886 | 1.3412 |
| 2026-06-11 | 1.3149 | 1.2886 | 1.3412 |
| 2026-06-12 | 1.3160 | 1.2896 | 1.3423 |
| 2026-06-13 | 1.3060 | 1.2798 | 1.3321 |
| 2026-06-14 | 1.3008 | 1.2748 | 1.3268 |
| 2026-06-15 | 1.3077 | 1.2816 | 1.3339 |
| 2026-06-16 | 1.2978 | 1.2718 | 1.3237 |
| 2026-06-17 | 1.2991 | 1.2732 | 1.3251 |
| 2026-06-18 | 1.3003 | 1.2743 | 1.3263 |
| 2026-06-19 | 1.3013 | 1.2753 | 1.3273 |
| 2026-06-20 | 1.2972 | 1.2713 | 1.3232 |
| 2026-06-21 | 1.2874 | 1.2616 | 1.3131 |
| 2026-06-22 | 1.2862 | 1.2604 | 1.3119 |
| 2026-06-23 | 1.2930 | 1.2671 | 1.3188 |
| 2026-06-24 | 1.2831 | 1.2575 | 1.3088 |
| 2026-06-25 | 1.2825 | 1.2569 | 1.3082 |
| 2026-06-26 | 1.2807 | 1.2551 | 1.3063 |
| 2026-06-27 | 1.2710 | 1.2455 | 1.2964 |
| 2026-06-28 | 1.2613 | 1.2361 | 1.2865 |
| 2026-06-29 | 1.2517 | 1.2267 | 1.2767 |
| 2026-06-30 | 1.2422 | 1.2174 | 1.2670 |
| 2026 July | |||
| 2026-07-01 | 1.2328 | 1.2081 | 1.2574 |
| 2026-07-02 | 1.2319 | 1.2072 | 1.2565 |
| 2026-07-03 | 1.2343 | 1.2097 | 1.2590 |
| 2026-07-04 | 1.2277 | 1.2031 | 1.2522 |
| 2026-07-05 | 1.2183 | 1.1940 | 1.2427 |
| 2026-07-06 | 1.2166 | 1.1923 | 1.2409 |
| 2026-07-07 | 1.2221 | 1.1977 | 1.2466 |
| 2026-07-08 | 1.2128 | 1.1886 | 1.2371 |
| 2026-07-09 | 1.2128 | 1.1886 | 1.2371 |
| 2026-07-10 | 1.2134 | 1.1891 | 1.2377 |
| 2026-07-11 | 1.2198 | 1.1954 | 1.2442 |
| 2026-07-12 | 1.2106 | 1.1864 | 1.2348 |
| 2026-07-13 | 1.2014 | 1.1773 | 1.2254 |
| 2026-07-14 | 1.1960 | 1.1721 | 1.2199 |
| 2026-07-15 | 1.2023 | 1.1783 | 1.2264 |
| 2026-07-16 | 1.2025 | 1.1784 | 1.2265 |
| 2026-07-17 | 1.2013 | 1.1773 | 1.2253 |
| 2026-07-18 | 1.1922 | 1.1683 | 1.2160 |
| 2026-07-19 | 1.1917 | 1.1678 | 1.2155 |
| 2026-07-20 | 1.1826 | 1.1589 | 1.2062 |
| 2026-07-21 | 1.1736 | 1.1501 | 1.1971 |
| 2026-07-22 | 1.1764 | 1.1528 | 1.1999 |
| 2026-07-23 | 1.1764 | 1.1528 | 1.1999 |
| 2026-07-24 | 1.1746 | 1.1511 | 1.1981 |
| 2026-07-25 | 1.1695 | 1.1461 | 1.1929 |
| 2026-07-26 | 1.1606 | 1.1374 | 1.1838 |
| 2026-07-27 | 1.1518 | 1.1288 | 1.1748 |
| 2026-07-28 | 1.1452 | 1.1223 | 1.1681 |
| 2026-07-29 | 1.1422 | 1.1194 | 1.1651 |
| 2026-07-30 | 1.1379 | 1.1151 | 1.1607 |
| 2026-07-31 | 1.1439 | 1.1210 | 1.1668 |
| 2026 August | |||
| 2026-08-01 | 1.1352 | 1.1125 | 1.1579 |
| 2026-08-02 | 1.1266 | 1.1041 | 1.1491 |
| 2026-08-03 | 1.1180 | 1.0957 | 1.1404 |
| 2026-08-04 | 1.1177 | 1.0953 | 1.1400 |
| 2026-08-05 | 1.1236 | 1.1011 | 1.1461 |
| 2026-08-06 | 1.1165 | 1.0941 | 1.1388 |
| 2026-08-07 | 1.1125 | 1.0902 | 1.1347 |
| 2026-08-08 | 1.1040 | 1.0819 | 1.1261 |
| 2026-08-09 | 1.0956 | 1.0737 | 1.1175 |
| 2026-08-10 | 1.0935 | 1.0716 | 1.1154 |
| 2026-08-11 | 1.0852 | 1.0635 | 1.1069 |
| 2026-08-12 | 1.0769 | 1.0554 | 1.0985 |
| 2026-08-13 | 1.0688 | 1.0474 | 1.0901 |
| 2026-08-14 | 1.0709 | 1.0495 | 1.0923 |
| 2026-08-15 | 1.0647 | 1.0434 | 1.0860 |
| 2026-08-16 | 1.0567 | 1.0355 | 1.0778 |
| 2026-08-17 | 1.0486 | 1.0276 | 1.0696 |
| 2026-08-18 | 1.0407 | 1.0198 | 1.0615 |
| 2026-08-19 | 1.0392 | 1.0184 | 1.0599 |
| 2026-08-20 | 1.0425 | 1.0217 | 1.0634 |
| 2026-08-21 | 1.0346 | 1.0139 | 1.0553 |
| 2026-08-22 | 1.0305 | 1.0099 | 1.0511 |
| 2026-08-23 | 1.0227 | 1.0022 | 1.0431 |
| 2026-08-24 | 1.0193 | 0.9989 | 1.0397 |
| 2026-08-25 | 1.0142 | 0.9939 | 1.0345 |
| 2026-08-26 | 1.0195 | 0.9991 | 1.0399 |
| 2026-08-27 | 1.0118 | 0.9915 | 1.0320 |
| 2026-08-28 | 1.0161 | 0.9958 | 1.0365 |
| 2026-08-29 | 1.0209 | 1.0005 | 1.0413 |
| 2026-08-30 | 1.0143 | 0.9940 | 1.0346 |
| 2026-08-31 | 1.0141 | 0.9938 | 1.0344 |
| 2026 September | |||
| 2026-09-01 | 1.0089 | 0.9887 | 1.0291 |
| 2026-09-02 | 1.0012 | 0.9812 | 1.0213 |
| 2026-09-03 | 0.9967 | 0.9767 | 1.0166 |
| 2026-09-04 | 0.9935 | 0.9737 | 1.0134 |
| 2026-09-05 | 0.9988 | 0.9788 | 1.0188 |
| 2026-09-06 | 1.0004 | 0.9804 | 1.0204 |
| 2026-09-07 | 1.0004 | 0.9804 | 1.0204 |
| 2026-09-08 | 0.9989 | 0.9789 | 1.0188 |
| 2026-09-09 | 0.9913 | 0.9714 | 1.0111 |
| 2026-09-10 | 0.9965 | 0.9766 | 1.0164 |
| 2026-09-11 | 0.9889 | 0.9692 | 1.0087 |
| 2026-09-12 | 0.9867 | 0.9670 | 1.0064 |
| 2026-09-13 | 0.9919 | 0.9721 | 1.0118 |
| 2026-09-14 | 0.9845 | 0.9648 | 1.0042 |
| 2026-09-15 | 0.9770 | 0.9575 | 0.9966 |
| 2026-09-16 | 0.9778 | 0.9582 | 0.9973 |
| 2026-09-17 | 0.9703 | 0.9509 | 0.9897 |
| 2026-09-18 | 0.9719 | 0.9524 | 0.9913 |
| 2026-09-19 | 0.9645 | 0.9452 | 0.9838 |
| 2026-09-20 | 0.9595 | 0.9403 | 0.9787 |
| 2026-09-21 | 0.9645 | 0.9452 | 0.9838 |
| 2026-09-22 | 0.9694 | 0.9500 | 0.9888 |
| 2026-09-23 | 0.9627 | 0.9434 | 0.9819 |
| 2026-09-24 | 0.9580 | 0.9389 | 0.9772 |
| 2026-09-25 | 0.9543 | 0.9352 | 0.9734 |
| 2026-09-26 | 0.9545 | 0.9354 | 0.9735 |
| 2026-09-27 | 0.9472 | 0.9283 | 0.9661 |
| 2026-09-28 | 0.9421 | 0.9232 | 0.9609 |
| 2026-09-29 | 0.9471 | 0.9281 | 0.9660 |
| 2026-09-30 | 0.9465 | 0.9276 | 0.9654 |
| 2026 October | |||
| 2026-10-01 | 0.9437 | 0.9248 | 0.9626 |
| 2026-10-02 | 0.9409 | 0.9221 | 0.9597 |
| 2026-10-03 | 0.9435 | 0.9247 | 0.9624 |
| 2026-10-04 | 0.9459 | 0.9270 | 0.9648 |
| 2026-10-05 | 0.9509 | 0.9319 | 0.9699 |
| 2026-10-06 | 0.9471 | 0.9281 | 0.9660 |
| 2026-10-07 | 0.9399 | 0.9211 | 0.9587 |
| 2026-10-08 | 0.9417 | 0.9229 | 0.9606 |
| 2026-10-09 | 0.9467 | 0.9278 | 0.9656 |
| 2026-10-10 | 0.9395 | 0.9207 | 0.9583 |
| 2026-10-11 | 0.9445 | 0.9256 | 0.9634 |
| 2026-10-12 | 0.9423 | 0.9235 | 0.9612 |
| 2026-10-13 | 0.9439 | 0.9250 | 0.9628 |
| 2026-10-14 | 0.9367 | 0.9180 | 0.9555 |
| 2026-10-15 | 0.9296 | 0.9110 | 0.9482 |
| 2026-10-16 | 0.9287 | 0.9101 | 0.9473 |
| 2026-10-17 | 0.9216 | 0.9032 | 0.9401 |
| 2026-10-18 | 0.9217 | 0.9033 | 0.9401 |
| 2026-10-19 | 0.9229 | 0.9044 | 0.9413 |
| 2026-10-20 | 0.9229 | 0.9044 | 0.9413 |
| 2026-10-21 | 0.9222 | 0.9037 | 0.9406 |
| 2026-10-22 | 0.9152 | 0.8969 | 0.9335 |
| 2026-10-23 | 0.9186 | 0.9002 | 0.9370 |
| 2026-10-24 | 0.9194 | 0.9010 | 0.9378 |
| 2026-10-25 | 0.9189 | 0.9005 | 0.9373 |
| 2026-10-26 | 0.9194 | 0.9010 | 0.9378 |
| 2026-10-27 | 0.9194 | 0.9010 | 0.9378 |
| 2026-10-28 | 0.9194 | 0.9010 | 0.9378 |
| 2026-10-29 | 0.9124 | 0.8941 | 0.9306 |
| 2026-10-30 | 0.9133 | 0.8950 | 0.9316 |
| 2026-10-31 | 0.9064 | 0.8882 | 0.9245 |
| 2026 November | |||
| 2026-11-01 | 0.9093 | 0.8912 | 0.9275 |
| 2026-11-02 | 0.9024 | 0.8844 | 0.9205 |
| 2026-11-03 | 0.9021 | 0.8841 | 0.9201 |