> Page 1: VES/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6826 0.6689 0.6962
2026-01-02 0.6860 0.6723 0.6997
2026-01-03 0.6840 0.6703 0.6976
2026-01-04 0.6836 0.6699 0.6973
2026-01-05 0.6786 0.6651 0.6922
2026-01-06 0.6785 0.6649 0.6921
2026-01-07 0.6788 0.6652 0.6924
2026-01-08 0.6815 0.6679 0.6952
2026-01-09 0.6788 0.6652 0.6923
2026-01-10 0.6738 0.6603 0.6873
2026-01-11 0.6689 0.6555 0.6823
2026-01-12 0.6722 0.6588 0.6857
2026-01-13 0.6673 0.6540 0.6807
2026-01-14 0.6707 0.6573 0.6841
2026-01-15 0.6700 0.6566 0.6834
2026-01-16 0.6711 0.6577 0.6845
2026-01-17 0.6707 0.6573 0.6841
2026-01-18 0.6658 0.6525 0.6791
2026-01-19 0.6657 0.6524 0.6791
2026-01-20 0.6609 0.6477 0.6741
2026-01-21 0.6594 0.6462 0.6725
2026-01-22 0.6562 0.6430 0.6693
2026-01-23 0.6562 0.6430 0.6693
2026-01-24 0.6569 0.6438 0.6701
2026-01-25 0.6521 0.6391 0.6652
2026-01-26 0.6547 0.6416 0.6678
2026-01-27 0.6558 0.6427 0.6689
2026-01-28 0.6522 0.6391 0.6652
2026-01-29 0.6550 0.6419 0.6681
2026-01-30 0.6550 0.6419 0.6681
2026-01-31 0.6550 0.6419 0.6681
2026 February
2026-02-01 0.6502 0.6372 0.6632
2026-02-02 0.6502 0.6372 0.6632
2026-02-03 0.6455 0.6326 0.6584
2026-02-04 0.6455 0.6326 0.6584
2026-02-05 0.6408 0.6280 0.6536
2026-02-06 0.6416 0.6287 0.6544
2026-02-07 0.6416 0.6287 0.6544
2026-02-08 0.6406 0.6278 0.6534
2026-02-09 0.6392 0.6264 0.6520
2026-02-10 0.6363 0.6236 0.6491
2026-02-11 0.6318 0.6191 0.6444
2026-02-12 0.6339 0.6213 0.6466
2026-02-13 0.6339 0.6213 0.6466
2026-02-14 0.6327 0.6201 0.6454
2026-02-15 0.6346 0.6219 0.6473
2026-02-16 0.6300 0.6174 0.6426
2026-02-17 0.6325 0.6199 0.6452
2026-02-18 0.6306 0.6180 0.6432
2026-02-19 0.6308 0.6182 0.6434
2026-02-20 0.6308 0.6182 0.6434
2026-02-21 0.6292 0.6167 0.6418
2026-02-22 0.6310 0.6184 0.6436
2026-02-23 0.6324 0.6198 0.6451
2026-02-24 0.6306 0.6180 0.6432
2026-02-25 0.6306 0.6180 0.6432
2026-02-26 0.6306 0.6180 0.6432
2026-02-27 0.6306 0.6180 0.6432
2026-02-28 0.6296 0.6170 0.6422
2026 March
2026-03-01 0.6303 0.6177 0.6429
2026-03-02 0.6328 0.6201 0.6454
2026-03-03 0.6282 0.6156 0.6407
2026-03-04 0.6257 0.6132 0.6382
2026-03-05 0.6274 0.6149 0.6399
2026-03-06 0.6274 0.6149 0.6399
2026-03-07 0.6274 0.6149 0.6399
2026-03-08 0.6228 0.6104 0.6353
2026-03-09 0.6190 0.6067 0.6314
2026-03-10 0.6145 0.6022 0.6268
2026-03-11 0.6162 0.6039 0.6286
2026-03-12 0.6117 0.5995 0.6240
2026-03-13 0.6117 0.5995 0.6240
2026-03-14 0.6129 0.6006 0.6251
2026-03-15 0.6132 0.6010 0.6255
2026-03-16 0.6140 0.6018 0.6263
2026-03-17 0.6109 0.5987 0.6231
2026-03-18 0.6109 0.5987 0.6231
2026-03-19 0.6119 0.5997 0.6242
2026-03-20 0.6119 0.5997 0.6242
2026-03-21 0.6139 0.6017 0.6262
2026-03-22 0.6095 0.5973 0.6216
2026-03-23 0.6055 0.5933 0.6176
2026-03-24 0.6026 0.5906 0.6147
2026-03-25 0.6030 0.5909 0.6150
2026-03-26 0.5986 0.5866 0.6105
2026-03-27 0.5993 0.5873 0.6113
2026-03-28 0.5995 0.5876 0.6115
2026-03-29 0.5952 0.5833 0.6071
2026-03-30 0.5942 0.5823 0.6061
2026-03-31 0.5898 0.5780 0.6016
2026 April
2026-04-01 0.5927 0.5809 0.6046
2026-04-02 0.5914 0.5796 0.6032
2026-04-03 0.5914 0.5796 0.6032
2026-04-04 0.5918 0.5800 0.6037
2026-04-05 0.5875 0.5757 0.5992
2026-04-06 0.5832 0.5715 0.5949
2026-04-07 0.5789 0.5674 0.5905
2026-04-08 0.5747 0.5632 0.5862
2026-04-09 0.5758 0.5642 0.5873
2026-04-10 0.5758 0.5642 0.5873
2026-04-11 0.5775 0.5659 0.5890
2026-04-12 0.5733 0.5618 0.5847
2026-04-13 0.5692 0.5578 0.5806
2026-04-14 0.5669 0.5556 0.5783
2026-04-15 0.5688 0.5574 0.5802
2026-04-16 0.5688 0.5574 0.5802
2026-04-17 0.5694 0.5580 0.5808
2026-04-18 0.5662 0.5548 0.5775
2026-04-19 0.5620 0.5508 0.5733
2026-04-20 0.5584 0.5472 0.5696
2026-04-21 0.5601 0.5489 0.5713
2026-04-22 0.5600 0.5488 0.5712
2026-04-23 0.5600 0.5488 0.5712
2026-04-24 0.5592 0.5480 0.5704
2026-04-25 0.5551 0.5440 0.5662
2026-04-26 0.5517 0.5406 0.5627
2026-04-27 0.5476 0.5367 0.5586
2026-04-28 0.5476 0.5367 0.5586
2026-04-29 0.5437 0.5328 0.5545
2026-04-30 0.5437 0.5328 0.5545
2026 May
2026-05-01 0.5452 0.5343 0.5561
2026-05-02 0.5413 0.5304 0.5521
2026-05-03 0.5373 0.5266 0.5481
2026-05-04 0.5334 0.5227 0.5441
2026-05-05 0.5344 0.5237 0.5451
2026-05-06 0.5344 0.5237 0.5451
2026-05-07 0.5348 0.5241 0.5455
2026-05-08 0.5349 0.5242 0.5456
2026-05-09 0.5310 0.5204 0.5417
2026-05-10 0.5272 0.5166 0.5377
2026-05-11 0.5248 0.5143 0.5353
2026-05-12 0.5210 0.5106 0.5315
2026-05-13 0.5172 0.5069 0.5276
2026-05-14 0.5172 0.5069 0.5276
2026-05-15 0.5176 0.5072 0.5279
2026-05-16 0.5172 0.5069 0.5276
2026-05-17 0.5135 0.5032 0.5237
2026-05-18 0.5097 0.4995 0.5199
2026-05-19 0.5119 0.5016 0.5221
2026-05-20 0.5094 0.4992 0.5195
2026-05-21 0.5056 0.4955 0.5158
2026-05-22 0.5068 0.4966 0.5169
2026-05-23 0.5083 0.4981 0.5184
2026-05-24 0.5045 0.4944 0.5146
2026-05-25 0.5009 0.4908 0.5109
2026-05-26 0.5017 0.4917 0.5117
2026-05-27 0.4981 0.4881 0.5080
2026-05-28 0.4982 0.4883 0.5082
2026-05-29 0.4978 0.4879 0.5078
2026-05-30 0.4997 0.4897 0.5097
2026-05-31 0.4961 0.4862 0.5060
2026 June
2026-06-01 0.4925 0.4826 0.5023
2026-06-02 0.4939 0.4841 0.5038
2026-06-03 0.4903 0.4805 0.5001
2026-06-04 0.4900 0.4802 0.4998
2026-06-05 0.4903 0.4805 0.5001
2026-06-06 0.4869 0.4771 0.4966
2026-06-07 0.4871 0.4774 0.4969
2026-06-08 0.4836 0.4739 0.4933
2026-06-09 0.4801 0.4705 0.4897
2026-06-10 0.4784 0.4688 0.4879
2026-06-11 0.4784 0.4688 0.4879
2026-06-12 0.4787 0.4692 0.4883
2026-06-13 0.4752 0.4657 0.4847
2026-06-14 0.4742 0.4647 0.4837
2026-06-15 0.4766 0.4670 0.4861
2026-06-16 0.4731 0.4636 0.4825
2026-06-17 0.4731 0.4636 0.4825
2026-06-18 0.4746 0.4651 0.4841
2026-06-19 0.4750 0.4655 0.4845
2026-06-20 0.4731 0.4636 0.4825
2026-06-21 0.4696 0.4602 0.4790
2026-06-22 0.4707 0.4613 0.4801
2026-06-23 0.4731 0.4636 0.4825
2026-06-24 0.4696 0.4602 0.4790
2026-06-25 0.4694 0.4600 0.4788
2026-06-26 0.4686 0.4593 0.4780
2026-06-27 0.4656 0.4563 0.4749
2026-06-28 0.4622 0.4529 0.4714
2026-06-29 0.4588 0.4496 0.4680
2026-06-30 0.4554 0.4463 0.4646
2026 July
2026-07-01 0.4521 0.4431 0.4612
2026-07-02 0.4529 0.4438 0.4619
2026-07-03 0.4538 0.4447 0.4629
2026-07-04 0.4513 0.4423 0.4603
2026-07-05 0.4480 0.4390 0.4569
2026-07-06 0.4472 0.4383 0.4562
2026-07-07 0.4465 0.4376 0.4554
2026-07-08 0.4432 0.4344 0.4521
2026-07-09 0.4432 0.4344 0.4521
2026-07-10 0.4434 0.4345 0.4522
2026-07-11 0.4456 0.4367 0.4545
2026-07-12 0.4423 0.4335 0.4512
2026-07-13 0.4391 0.4303 0.4479
2026-07-14 0.4379 0.4292 0.4467
2026-07-15 0.4401 0.4313 0.4489
2026-07-16 0.4402 0.4314 0.4490
2026-07-17 0.4398 0.4310 0.4486
2026-07-18 0.4365 0.4278 0.4453
2026-07-19 0.4370 0.4282 0.4457
2026-07-20 0.4338 0.4251 0.4425
2026-07-21 0.4306 0.4220 0.4392
2026-07-22 0.4310 0.4224 0.4396
2026-07-23 0.4310 0.4224 0.4396
2026-07-24 0.4312 0.4226 0.4398
2026-07-25 0.4290 0.4204 0.4376
2026-07-26 0.4259 0.4174 0.4344
2026-07-27 0.4228 0.4143 0.4312
2026-07-28 0.4205 0.4120 0.4289
2026-07-29 0.4187 0.4104 0.4271
2026-07-30 0.4184 0.4100 0.4268
2026-07-31 0.4205 0.4121 0.4289
2026 August
2026-08-01 0.4174 0.4091 0.4258
2026-08-02 0.4144 0.4061 0.4227
2026-08-03 0.4113 0.4031 0.4196
2026-08-04 0.4122 0.4039 0.4204
2026-08-05 0.4142 0.4059 0.4225
2026-08-06 0.4112 0.4030 0.4195
2026-08-07 0.4088 0.4006 0.4170
2026-08-08 0.4058 0.3977 0.4139
2026-08-09 0.4028 0.3948 0.4109
2026-08-10 0.4018 0.3937 0.4098
2026-08-11 0.4006 0.3926 0.4086
2026-08-12 0.3977 0.3897 0.4056
2026-08-13 0.3948 0.3869 0.4026
2026-08-14 0.3955 0.3876 0.4035
2026-08-15 0.3935 0.3856 0.4013
2026-08-16 0.3906 0.3828 0.3984
2026-08-17 0.3891 0.3813 0.3969
2026-08-18 0.3862 0.3785 0.3940
2026-08-19 0.3857 0.3780 0.3934
2026-08-20 0.3874 0.3796 0.3951
2026-08-21 0.3845 0.3769 0.3922
2026-08-22 0.3826 0.3750 0.3903
2026-08-23 0.3799 0.3723 0.3874
2026-08-24 0.3795 0.3719 0.3871
2026-08-25 0.3776 0.3701 0.3852
2026-08-26 0.3795 0.3719 0.3871
2026-08-27 0.3767 0.3692 0.3843
2026-08-28 0.3781 0.3706 0.3857
2026-08-29 0.3796 0.3720 0.3872
2026-08-30 0.3769 0.3693 0.3844
2026-08-31 0.3768 0.3692 0.3843
2026 September
2026-09-01 0.3754 0.3679 0.3829
2026-09-02 0.3749 0.3674 0.3824
2026-09-03 0.3737 0.3663 0.3812
2026-09-04 0.3734 0.3660 0.3809
2026-09-05 0.3753 0.3678 0.3828
2026-09-06 0.3748 0.3673 0.3823
2026-09-07 0.3748 0.3673 0.3823
2026-09-08 0.3743 0.3668 0.3817
2026-09-09 0.3715 0.3641 0.3790
2026-09-10 0.3734 0.3659 0.3809
2026-09-11 0.3722 0.3647 0.3796
2026-09-12 0.3717 0.3643 0.3792
2026-09-13 0.3736 0.3661 0.3811
2026-09-14 0.3713 0.3638 0.3787
2026-09-15 0.3686 0.3612 0.3759
2026-09-16 0.3694 0.3620 0.3768
2026-09-17 0.3667 0.3594 0.3741
2026-09-18 0.3675 0.3602 0.3749
2026-09-19 0.3648 0.3575 0.3721
2026-09-20 0.3622 0.3549 0.3694
2026-09-21 0.3640 0.3567 0.3713
2026-09-22 0.3658 0.3585 0.3731
2026-09-23 0.3631 0.3559 0.3704
2026-09-24 0.3625 0.3552 0.3697
2026-09-25 0.3610 0.3538 0.3682
2026-09-26 0.3603 0.3531 0.3675
2026-09-27 0.3577 0.3505 0.3648
2026-09-28 0.3557 0.3486 0.3628
2026-09-29 0.3575 0.3504 0.3647
2026-09-30 0.3565 0.3493 0.3636
2026 October
2026-10-01 0.3563 0.3491 0.3634
2026-10-02 0.3537 0.3466 0.3607
2026-10-03 0.3536 0.3465 0.3607
2026-10-04 0.3538 0.3467 0.3608
2026-10-05 0.3552 0.3481 0.3623
2026-10-06 0.3537 0.3467 0.3608
2026-10-07 0.3512 0.3441 0.3582
2026-10-08 0.3486 0.3416 0.3556
2026-10-09 0.3503 0.3433 0.3574
2026-10-10 0.3478 0.3408 0.3547
2026-10-11 0.3495 0.3425 0.3565
2026-10-12 0.3492 0.3422 0.3562
2026-10-13 0.3498 0.3428 0.3567
2026-10-14 0.3495 0.3425 0.3565
2026-10-15 0.3470 0.3400 0.3539
2026-10-16 0.3470 0.3400 0.3539
2026-10-17 0.3444 0.3375 0.3513
2026-10-18 0.3436 0.3368 0.3505
2026-10-19 0.3420 0.3351 0.3488
2026-10-20 0.3420 0.3351 0.3488
2026-10-21 0.3424 0.3355 0.3492
2026-10-22 0.3399 0.3331 0.3467
2026-10-23 0.3412 0.3344 0.3480
2026-10-24 0.3418 0.3349 0.3486
2026-10-25 0.3399 0.3331 0.3467
2026-10-26 0.3414 0.3345 0.3482
2026-10-27 0.3414 0.3345 0.3482
2026-10-28 0.3414 0.3345 0.3482
2026-10-29 0.3389 0.3321 0.3457
2026-10-30 0.3389 0.3321 0.3457
2026-10-31 0.3364 0.3297 0.3431
2026 November
2026-11-01 0.3364 0.3297 0.3431
2026-11-02 0.3339 0.3273 0.3406
2026-11-03 0.3344 0.3277 0.3410