> Page 2: VES/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.0122 0.0119 0.0124
2027-01-02 0.0121 0.0119 0.0124
2027-01-03 0.0120 0.0118 0.0123
2027-01-04 0.0120 0.0118 0.0123
2027-01-05 0.0120 0.0118 0.0123
2027-01-06 0.0120 0.0118 0.0123
2027-01-07 0.0120 0.0117 0.0122
2027-01-08 0.0120 0.0117 0.0122
2027-01-09 0.0119 0.0117 0.0122
2027-01-10 0.0119 0.0117 0.0122
2027-01-11 0.0119 0.0117 0.0122
2027-01-12 0.0119 0.0117 0.0122
2027-01-13 0.0119 0.0117 0.0122
2027-01-14 0.0119 0.0116 0.0121
2027-01-15 0.0118 0.0115 0.0120
2027-01-16 0.0118 0.0115 0.0120
2027-01-17 0.0118 0.0115 0.0120
2027-01-18 0.0118 0.0115 0.0120
2027-01-19 0.0118 0.0115 0.0120
2027-01-20 0.0117 0.0115 0.0119
2027-01-21 0.0116 0.0114 0.0119
2027-01-22 0.0116 0.0113 0.0118
2027-01-23 0.0116 0.0113 0.0118
2027-01-24 0.0116 0.0113 0.0118
2027-01-25 0.0116 0.0113 0.0118
2027-01-26 0.0116 0.0113 0.0118
2027-01-27 0.0115 0.0113 0.0117
2027-01-28 0.0114 0.0112 0.0117
2027-01-29 0.0114 0.0111 0.0116
2027-01-30 0.0114 0.0111 0.0116
2027-01-31 0.0114 0.0111 0.0116
2027 February
2027-02-01 0.0114 0.0111 0.0116
2027-02-02 0.0114 0.0111 0.0116
2027-02-03 0.0113 0.0110 0.0115
2027-02-04 0.0112 0.0110 0.0114
2027-02-05 0.0111 0.0109 0.0114
2027-02-06 0.0111 0.0109 0.0113
2027-02-07 0.0110 0.0108 0.0112
2027-02-08 0.0110 0.0108 0.0112
2027-02-09 0.0110 0.0108 0.0112
2027-02-10 0.0110 0.0107 0.0112
2027-02-11 0.0109 0.0107 0.0111
2027-02-12 0.0108 0.0106 0.0110
2027-02-13 0.0108 0.0106 0.0110
2027-02-14 0.0108 0.0106 0.0110
2027-02-15 0.0108 0.0106 0.0110
2027-02-16 0.0108 0.0106 0.0110
2027-02-17 0.0107 0.0105 0.0110
2027-02-18 0.0107 0.0105 0.0109
2027-02-19 0.0106 0.0104 0.0108
2027-02-20 0.0106 0.0104 0.0108
2027-02-21 0.0105 0.0103 0.0107
2027-02-22 0.0105 0.0103 0.0107
2027-02-23 0.0105 0.0103 0.0107
2027-02-24 0.0105 0.0103 0.0107
2027-02-25 0.0105 0.0103 0.0107
2027-02-26 0.0104 0.0102 0.0106
2027-02-27 0.0104 0.0102 0.0106
2027-02-28 0.0103 0.0101 0.0105
2027 March
2027-03-01 0.0103 0.0101 0.0105
2027-03-02 0.0103 0.0101 0.0105
2027-03-03 0.0103 0.0101 0.0105
2027-03-04 0.0102 0.009996 0.0104
2027-03-05 0.0101 0.009930 0.0103
2027-03-06 0.0101 0.009864 0.0103
2027-03-07 0.009998 0.009798 0.0102
2027-03-08 0.009998 0.009798 0.0102
2027-03-09 0.009994 0.009794 0.0102
2027-03-10 0.009927 0.009729 0.0101
2027-03-11 0.009929 0.009730 0.0101
2027-03-12 0.009923 0.009725 0.0101
2027-03-13 0.009857 0.009660 0.0101
2027-03-14 0.009857 0.009660 0.0101
2027-03-15 0.009857 0.009660 0.0101
2027-03-16 0.009847 0.009650 0.0100
2027-03-17 0.009855 0.009658 0.0101
2027-03-18 0.009789 0.009594 0.009985
2027-03-19 0.009789 0.009593 0.009985
2027-03-20 0.009795 0.009599 0.009991
2027-03-21 0.009730 0.009535 0.009924
2027-03-22 0.009730 0.009535 0.009924
2027-03-23 0.009732 0.009537 0.009926
2027-03-24 0.009667 0.009474 0.009860
2027-03-25 0.009603 0.009411 0.009795
2027-03-26 0.009539 0.009348 0.009730
2027-03-27 0.009475 0.009286 0.009665
2027-03-28 0.009412 0.009224 0.009601
2027-03-29 0.009412 0.009224 0.009601
2027-03-30 0.009415 0.009227 0.009603
2027-03-31 0.009415 0.009227 0.009604
2027 April
2027-04-01 0.009353 0.009166 0.009540
2027-04-02 0.009349 0.009162 0.009536
2027-04-03 0.009350 0.009163 0.009538
2027-04-04 0.009288 0.009103 0.009474
2027-04-05 0.009289 0.009103 0.009475
2027-04-06 0.009282 0.009097 0.009468
2027-04-07 0.009281 0.009096 0.009467
2027-04-08 0.009219 0.009035 0.009404
2027-04-09 0.009158 0.008975 0.009341
2027-04-10 0.009152 0.008969 0.009335
2027-04-11 0.009157 0.008974 0.009340
2027-04-12 0.009152 0.008969 0.009335
2027-04-13 0.009152 0.008969 0.009335
2027-04-14 0.009091 0.008909 0.009273
2027-04-15 0.009096 0.008914 0.009278
2027-04-16 0.009035 0.008855 0.009216
2027-04-17 0.008975 0.008796 0.009155
2027-04-18 0.008973 0.008794 0.009153
2027-04-19 0.008973 0.008794 0.009153
2027-04-20 0.008972 0.008792 0.009151
2027-04-21 0.008931 0.008752 0.009110
2027-04-22 0.008872 0.008694 0.009049
2027-04-23 0.008813 0.008636 0.008989
2027-04-24 0.008754 0.008579 0.008929
2027-04-25 0.008757 0.008582 0.008932
2027-04-26 0.008757 0.008582 0.008932
2027-04-27 0.008759 0.008584 0.008934
2027-04-28 0.008701 0.008527 0.008875
2027-04-29 0.008643 0.008470 0.008816
2027-04-30 0.008585 0.008414 0.008757
2027 May
2027-05-01 0.008585 0.008413 0.008756
2027-05-02 0.008616 0.008443 0.008788
2027-05-03 0.008600 0.008428 0.008772
2027-05-04 0.008543 0.008372 0.008713
2027-05-05 0.008486 0.008316 0.008655
2027-05-06 0.008429 0.008261 0.008598
2027-05-07 0.008418 0.008249 0.008586
2027-05-08 0.008362 0.008194 0.008529
2027-05-09 0.008306 0.008140 0.008472
2027-05-10 0.008251 0.008086 0.008416
2027-05-11 0.008247 0.008082 0.008412
2027-05-12 0.008247 0.008082 0.008412
2027-05-13 0.008192 0.008028 0.008356
2027-05-14 0.008144 0.007981 0.008307
2027-05-15 0.008090 0.007928 0.008252
2027-05-16 0.008057 0.007896 0.008219
2027-05-17 0.008053 0.007892 0.008214
2027-05-18 0.007999 0.007839 0.008159
2027-05-19 0.007992 0.007832 0.008152
2027-05-20 0.007939 0.007780 0.008097
2027-05-21 0.007914 0.007756 0.008072
2027-05-22 0.007915 0.007757 0.008073
2027-05-23 0.007918 0.007760 0.008077
2027-05-24 0.007866 0.007708 0.008023
2027-05-25 0.007870 0.007712 0.008027
2027-05-26 0.007847 0.007690 0.008004
2027-05-27 0.007847 0.007690 0.008004
2027-05-28 0.007845 0.007689 0.008002
2027-05-29 0.007815 0.007659 0.007972
2027-05-30 0.007812 0.007656 0.007969
2027-05-31 0.007810 0.007654 0.007966
2027 June
2027-06-01 0.007844 0.007687 0.008001
2027-06-02 0.007794 0.007638 0.007950
2027-06-03 0.007780 0.007625 0.007936
2027-06-04 0.007780 0.007625 0.007936
2027-06-05 0.007781 0.007625 0.007937
2027-06-06 0.007729 0.007575 0.007884
2027-06-07 0.007763 0.007608 0.007918
2027-06-08 0.007729 0.007574 0.007883
2027-06-09 0.007718 0.007564 0.007872
2027-06-10 0.007752 0.007596 0.007907
2027-06-11 0.007704 0.007550 0.007858
2027-06-12 0.007652 0.007499 0.007805
2027-06-13 0.007683 0.007529 0.007837
2027-06-14 0.007632 0.007479 0.007784
2027-06-15 0.007631 0.007478 0.007783
2027-06-16 0.007580 0.007428 0.007732
2027-06-17 0.007532 0.007382 0.007683
2027-06-18 0.007565 0.007414 0.007716
2027-06-19 0.007568 0.007417 0.007719
2027-06-20 0.007518 0.007367 0.007668
2027-06-21 0.007508 0.007358 0.007658
2027-06-22 0.007475 0.007326 0.007625
2027-06-23 0.007494 0.007344 0.007643
2027-06-24 0.007462 0.007312 0.007611
2027-06-25 0.007421 0.007273 0.007570
2027-06-26 0.007444 0.007295 0.007593
2027-06-27 0.007395 0.007247 0.007543
2027-06-28 0.007372 0.007224 0.007519
2027-06-29 0.007384 0.007236 0.007531
2027-06-30 0.007335 0.007188 0.007481
2027 July
2027-07-01 0.007346 0.007199 0.007493
2027-07-02 0.007315 0.007169 0.007462
2027-07-03 0.007281 0.007135 0.007427
2027-07-04 0.007232 0.007088 0.007377
2027-07-05 0.007225 0.007081 0.007370
2027-07-06 0.007224 0.007080 0.007369
2027-07-07 0.007176 0.007033 0.007320
2027-07-08 0.007175 0.007031 0.007318
2027-07-09 0.007173 0.007030 0.007317
2027-07-10 0.007176 0.007033 0.007320
2027-07-11 0.007177 0.007033 0.007320
2027-07-12 0.007129 0.006986 0.007271
2027-07-13 0.007081 0.006940 0.007223
2027-07-14 0.007034 0.006894 0.007175
2027-07-15 0.007034 0.006894 0.007175
2027-07-16 0.007033 0.006892 0.007173
2027-07-17 0.007033 0.006892 0.007173
2027-07-18 0.007033 0.006893 0.007174
2027-07-19 0.006986 0.006847 0.007126
2027-07-20 0.006986 0.006847 0.007126
2027-07-21 0.006970 0.006831 0.007110
2027-07-22 0.006970 0.006831 0.007109
2027-07-23 0.006964 0.006825 0.007104
2027-07-24 0.006964 0.006825 0.007104
2027-07-25 0.006965 0.006825 0.007104
2027-07-26 0.006918 0.006780 0.007057
2027-07-27 0.006921 0.006783 0.007060
2027-07-28 0.006875 0.006738 0.007013
2027-07-29 0.006879 0.006742 0.007017
2027-07-30 0.006834 0.006697 0.006970
2027-07-31 0.006834 0.006697 0.006970
2027 August
2027-08-01 0.006843 0.006706 0.006980
2027-08-02 0.006846 0.006709 0.006983
2027-08-03 0.006841 0.006704 0.006978
2027-08-04 0.006813 0.006676 0.006949
2027-08-05 0.006767 0.006632 0.006903
2027-08-06 0.006758 0.006623 0.006893
2027-08-07 0.006758 0.006623 0.006893
2027-08-08 0.006765 0.006630 0.006900
2027-08-09 0.006767 0.006632 0.006903
2027-08-10 0.006736 0.006602 0.006871
2027-08-11 0.006722 0.006588 0.006856
2027-08-12 0.006727 0.006592 0.006861
2027-08-13 0.006728 0.006594 0.006863
2027-08-14 0.006729 0.006594 0.006863
2027-08-15 0.006732 0.006597 0.006867
2027-08-16 0.006733 0.006598 0.006868
2027-08-17 0.006733 0.006599 0.006868
2027-08-18 0.006733 0.006599 0.006868
2027-08-19 0.006735 0.006601 0.006870
2027-08-20 0.006735 0.006601 0.006870
2027-08-21 0.006735 0.006601 0.006870
2027-08-22 0.006736 0.006601 0.006871
2027-08-23 0.006738 0.006603 0.006873
2027-08-24 0.006740 0.006605 0.006875
2027-08-25 0.006695 0.006561 0.006829
2027-08-26 0.006669 0.006536 0.006803
2027-08-27 0.006664 0.006531 0.006797
2027-08-28 0.006664 0.006531 0.006797
2027-08-29 0.006664 0.006531 0.006798
2027-08-30 0.006626 0.006494 0.006759
2027-08-31 0.006587 0.006455 0.006718
2027 September
2027-09-01 0.006544 0.006413 0.006675
2027-09-02 0.006500 0.006370 0.006630
2027-09-03 0.006457 0.006328 0.006586
2027-09-04 0.006457 0.006328 0.006586
2027-09-05 0.006457 0.006328 0.006586
2027-09-06 0.006457 0.006328 0.006586
2027-09-07 0.006466 0.006336 0.006595
2027-09-08 0.006432 0.006304 0.006561
2027-09-09 0.006432 0.006304 0.006561
2027-09-10 0.006432 0.006304 0.006561
2027-09-11 0.006432 0.006304 0.006561
2027-09-12 0.006432 0.006304 0.006561
2027-09-13 0.006390 0.006262 0.006517
2027-09-14 0.006347 0.006220 0.006474
2027-09-15 0.006347 0.006220 0.006474
2027-09-16 0.006305 0.006178 0.006431
2027-09-17 0.006280 0.006154 0.006405
2027-09-18 0.006280 0.006154 0.006405
2027-09-19 0.006280 0.006154 0.006405
2027-09-20 0.006238 0.006113 0.006363
2027-09-21 0.006213 0.006089 0.006337
2027-09-22 0.006172 0.006048 0.006295
2027-09-23 0.006171 0.006048 0.006295
2027-09-24 0.006171 0.006048 0.006295
2027-09-25 0.006171 0.006048 0.006295
2027-09-26 0.006172 0.006048 0.006295
2027-09-27 0.006131 0.006008 0.006253
2027-09-28 0.006090 0.005968 0.006212
2027-09-29 0.006049 0.005928 0.006170
2027-09-30 0.006009 0.005889 0.006129
2027 October
2027-10-01 0.006010 0.005889 0.006130
2027-10-02 0.006009 0.005889 0.006130
2027-10-03 0.006014 0.005894 0.006134
2027-10-04 0.005974 0.005854 0.006093
2027-10-05 0.005974 0.005854 0.006093
2027-10-06 0.005966 0.005847 0.006085
2027-10-07 0.005965 0.005846 0.006084
2027-10-08 0.005965 0.005846 0.006084
2027-10-09 0.005966 0.005847 0.006086
2027-10-10 0.005966 0.005847 0.006086
2027-10-11 0.005927 0.005808 0.006045
2027-10-12 0.005887 0.005770 0.006005
2027-10-13 0.005887 0.005770 0.006005
2027-10-14 0.005887 0.005770 0.006005
2027-10-15 0.005887 0.005770 0.006005
2027-10-16 0.005887 0.005769 0.006005
2027-10-17 0.005848 0.005731 0.005965
2027-10-18 0.005812 0.005696 0.005928
2027-10-19 0.005773 0.005658 0.005889
2027-10-20 0.005774 0.005658 0.005889
2027-10-21 0.005784 0.005668 0.005899
2027-10-22 0.005784 0.005668 0.005899
2027-10-23 0.005784 0.005668 0.005900
2027-10-24 0.005746 0.005631 0.005861
2027-10-25 0.005708 0.005594 0.005822
2027-10-26 0.005670 0.005557 0.005784
2027-10-27 0.005670 0.005557 0.005784
2027-10-28 0.005670 0.005557 0.005784
2027-10-29 0.005670 0.005557 0.005784
2027-10-30 0.005670 0.005557 0.005784
2027-10-31 0.005633 0.005520 0.005745
2027 November
2027-11-01 0.005595 0.005483 0.005707
2027-11-02 0.005569 0.005458 0.005681
2027-11-03 0.005532 0.005422 0.005643