> Page 3: VES/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.004637 0.004544 0.004730
2028-01-02 0.004637 0.004544 0.004729
2028-01-03 0.004606 0.004514 0.004698
2028-01-04 0.004575 0.004484 0.004667
2028-01-05 0.004572 0.004481 0.004664
2028-01-06 0.004575 0.004483 0.004666
2028-01-07 0.004572 0.004481 0.004663
2028-01-08 0.004572 0.004481 0.004663
2028-01-09 0.004542 0.004451 0.004632
2028-01-10 0.004544 0.004453 0.004635
2028-01-11 0.004514 0.004424 0.004604
2028-01-12 0.004484 0.004394 0.004573
2028-01-13 0.004483 0.004393 0.004573
2028-01-14 0.004483 0.004393 0.004573
2028-01-15 0.004482 0.004392 0.004572
2028-01-16 0.004462 0.004372 0.004551
2028-01-17 0.004432 0.004343 0.004521
2028-01-18 0.004403 0.004315 0.004491
2028-01-19 0.004373 0.004286 0.004461
2028-01-20 0.004375 0.004287 0.004462
2028-01-21 0.004375 0.004287 0.004462
2028-01-22 0.004376 0.004288 0.004463
2028-01-23 0.004347 0.004260 0.004434
2028-01-24 0.004318 0.004231 0.004404
2028-01-25 0.004289 0.004203 0.004375
2028-01-26 0.004289 0.004203 0.004374
2028-01-27 0.004304 0.004218 0.004390
2028-01-28 0.004296 0.004210 0.004382
2028-01-29 0.004268 0.004182 0.004353
2028-01-30 0.004239 0.004155 0.004324
2028-01-31 0.004211 0.004127 0.004295
2028 February
2028-02-01 0.004205 0.004121 0.004289
2028-02-02 0.004177 0.004094 0.004261
2028-02-03 0.004150 0.004067 0.004233
2028-02-04 0.004122 0.004039 0.004204
2028-02-05 0.004120 0.004038 0.004203
2028-02-06 0.004120 0.004038 0.004202
2028-02-07 0.004093 0.004011 0.004174
2028-02-08 0.004069 0.003987 0.004150
2028-02-09 0.004042 0.003961 0.004122
2028-02-10 0.004025 0.003945 0.004106
2028-02-11 0.004023 0.003943 0.004103
2028-02-12 0.003996 0.003916 0.004076
2028-02-13 0.003993 0.003913 0.004072
2028-02-14 0.003966 0.003887 0.004045
2028-02-15 0.003954 0.003875 0.004033
2028-02-16 0.003954 0.003875 0.004033
2028-02-17 0.003956 0.003877 0.004035
2028-02-18 0.003929 0.003851 0.004008
2028-02-19 0.003931 0.003853 0.004010
2028-02-20 0.003920 0.003842 0.003998
2028-02-21 0.003920 0.003842 0.003999
2028-02-22 0.003919 0.003841 0.003998
2028-02-23 0.003904 0.003826 0.003982
2028-02-24 0.003903 0.003825 0.003981
2028-02-25 0.003902 0.003824 0.003980
2028-02-26 0.003919 0.003840 0.003997
2028-02-27 0.003894 0.003816 0.003972
2028-02-28 0.003887 0.003809 0.003965
2028-02-29 0.003887 0.003809 0.003965
2028 March
2028-03-01 0.003887 0.003809 0.003965
2028-03-02 0.003861 0.003784 0.003939
2028-03-03 0.003878 0.003801 0.003956
2028-03-04 0.003861 0.003784 0.003938
2028-03-05 0.003856 0.003779 0.003933
2028-03-06 0.003872 0.003795 0.003950
2028-03-07 0.003849 0.003772 0.003926
2028-03-08 0.003823 0.003747 0.003899
2028-03-09 0.003838 0.003761 0.003915
2028-03-10 0.003813 0.003736 0.003889
2028-03-11 0.003812 0.003736 0.003888
2028-03-12 0.003787 0.003711 0.003863
2028-03-13 0.003763 0.003688 0.003838
2028-03-14 0.003779 0.003704 0.003855
2028-03-15 0.003781 0.003705 0.003856
2028-03-16 0.003756 0.003681 0.003831
2028-03-17 0.003751 0.003676 0.003826
2028-03-18 0.003735 0.003660 0.003809
2028-03-19 0.003744 0.003669 0.003818
2028-03-20 0.003728 0.003653 0.003802
2028-03-21 0.003708 0.003633 0.003782
2028-03-22 0.003719 0.003645 0.003793
2028-03-23 0.003694 0.003620 0.003768
2028-03-24 0.003683 0.003609 0.003756
2028-03-25 0.003689 0.003615 0.003763
2028-03-26 0.003664 0.003591 0.003738
2028-03-27 0.003670 0.003597 0.003743
2028-03-28 0.003655 0.003581 0.003728
2028-03-29 0.003637 0.003565 0.003710
2028-03-30 0.003613 0.003541 0.003685
2028-03-31 0.003610 0.003537 0.003682
2028 April
2028-04-01 0.003609 0.003537 0.003681
2028-04-02 0.003585 0.003513 0.003657
2028-04-03 0.003584 0.003513 0.003656
2028-04-04 0.003584 0.003512 0.003655
2028-04-05 0.003585 0.003513 0.003657
2028-04-06 0.003585 0.003514 0.003657
2028-04-07 0.003561 0.003490 0.003633
2028-04-08 0.003538 0.003467 0.003608
2028-04-09 0.003514 0.003444 0.003584
2028-04-10 0.003514 0.003444 0.003585
2028-04-11 0.003513 0.003443 0.003584
2028-04-12 0.003513 0.003443 0.003584
2028-04-13 0.003514 0.003443 0.003584
2028-04-14 0.003490 0.003420 0.003560
2028-04-15 0.003490 0.003420 0.003560
2028-04-16 0.003482 0.003413 0.003552
2028-04-17 0.003482 0.003412 0.003552
2028-04-18 0.003479 0.003410 0.003549
2028-04-19 0.003479 0.003410 0.003549
2028-04-20 0.003479 0.003410 0.003549
2028-04-21 0.003456 0.003387 0.003525
2028-04-22 0.003458 0.003389 0.003527
2028-04-23 0.003435 0.003366 0.003504
2028-04-24 0.003437 0.003368 0.003506
2028-04-25 0.003414 0.003346 0.003482
2028-04-26 0.003414 0.003346 0.003482
2028-04-27 0.003419 0.003350 0.003487
2028-04-28 0.003420 0.003352 0.003488
2028-04-29 0.003417 0.003349 0.003486
2028-04-30 0.003403 0.003335 0.003471
2028 May
2028-05-01 0.003381 0.003313 0.003448
2028-05-02 0.003376 0.003309 0.003444
2028-05-03 0.003376 0.003309 0.003444
2028-05-04 0.003380 0.003312 0.003447
2028-05-05 0.003381 0.003313 0.003448
2028-05-06 0.003365 0.003298 0.003433
2028-05-07 0.003358 0.003291 0.003425
2028-05-08 0.003361 0.003293 0.003428
2028-05-09 0.003361 0.003294 0.003429
2028-05-10 0.003362 0.003294 0.003429
2028-05-11 0.003363 0.003296 0.003430
2028-05-12 0.003364 0.003296 0.003431
2028-05-13 0.003364 0.003297 0.003431
2028-05-14 0.003364 0.003297 0.003431
2028-05-15 0.003365 0.003297 0.003432
2028-05-16 0.003365 0.003298 0.003432
2028-05-17 0.003365 0.003298 0.003432
2028-05-18 0.003365 0.003298 0.003432
2028-05-19 0.003366 0.003299 0.003433
2028-05-20 0.003367 0.003300 0.003435
2028-05-21 0.003345 0.003278 0.003412
2028-05-22 0.003332 0.003265 0.003399
2028-05-23 0.003329 0.003263 0.003396
2028-05-24 0.003329 0.003263 0.003396
2028-05-25 0.003329 0.003263 0.003396
2028-05-26 0.003310 0.003244 0.003376
2028-05-27 0.003291 0.003225 0.003356
2028-05-28 0.003269 0.003204 0.003334
2028-05-29 0.003247 0.003182 0.003312
2028-05-30 0.003226 0.003161 0.003290
2028-05-31 0.003226 0.003161 0.003290
2028 June
2028-06-01 0.003226 0.003161 0.003290
2028-06-02 0.003226 0.003161 0.003290
2028-06-03 0.003230 0.003165 0.003295
2028-06-04 0.003213 0.003149 0.003278
2028-06-05 0.003214 0.003149 0.003278
2028-06-06 0.003214 0.003149 0.003278
2028-06-07 0.003214 0.003149 0.003278
2028-06-08 0.003214 0.003149 0.003278
2028-06-09 0.003192 0.003128 0.003256
2028-06-10 0.003171 0.003107 0.003234
2028-06-11 0.003171 0.003107 0.003234
2028-06-12 0.003150 0.003087 0.003213
2028-06-13 0.003137 0.003074 0.003200
2028-06-14 0.003137 0.003074 0.003200
2028-06-15 0.003137 0.003074 0.003200
2028-06-16 0.003116 0.003054 0.003179
2028-06-17 0.003104 0.003042 0.003166
2028-06-18 0.003083 0.003022 0.003145
2028-06-19 0.003083 0.003021 0.003145
2028-06-20 0.003083 0.003021 0.003145
2028-06-21 0.003083 0.003021 0.003145
2028-06-22 0.003083 0.003022 0.003145
2028-06-23 0.003063 0.003001 0.003124
2028-06-24 0.003042 0.002981 0.003103
2028-06-25 0.003022 0.002962 0.003083
2028-06-26 0.003002 0.002942 0.003062
2028-06-27 0.003002 0.002942 0.003062
2028-06-28 0.003002 0.002942 0.003062
2028-06-29 0.003004 0.002944 0.003064
2028-06-30 0.002984 0.002925 0.003044
2028 July
2028-07-01 0.002984 0.002925 0.003044
2028-07-02 0.002981 0.002921 0.003040
2028-07-03 0.002980 0.002920 0.003040
2028-07-04 0.002980 0.002920 0.003040
2028-07-05 0.002981 0.002921 0.003040
2028-07-06 0.002981 0.002921 0.003040
2028-07-07 0.002961 0.002902 0.003020
2028-07-08 0.002941 0.002882 0.003000
2028-07-09 0.002941 0.002882 0.003000
2028-07-10 0.002941 0.002882 0.003000
2028-07-11 0.002941 0.002882 0.003000
2028-07-12 0.002941 0.002882 0.003000
2028-07-13 0.002922 0.002863 0.002980
2028-07-14 0.002904 0.002845 0.002962
2028-07-15 0.002884 0.002827 0.002942
2028-07-16 0.002884 0.002827 0.002942
2028-07-17 0.002889 0.002832 0.002947
2028-07-18 0.002889 0.002832 0.002947
2028-07-19 0.002890 0.002832 0.002947
2028-07-20 0.002870 0.002813 0.002928
2028-07-21 0.002852 0.002795 0.002909
2028-07-22 0.002833 0.002776 0.002889
2028-07-23 0.002833 0.002776 0.002889
2028-07-24 0.002833 0.002776 0.002889
2028-07-25 0.002833 0.002776 0.002889
2028-07-26 0.002833 0.002776 0.002889
2028-07-27 0.002814 0.002758 0.002870
2028-07-28 0.002795 0.002739 0.002851
2028-07-29 0.002782 0.002727 0.002838
2028-07-30 0.002764 0.002709 0.002819
2028-07-31 0.002745 0.002691 0.002800
2028 August
2028-08-01 0.002746 0.002691 0.002801
2028-08-02 0.002746 0.002691 0.002801
2028-08-03 0.002735 0.002681 0.002790
2028-08-04 0.002717 0.002663 0.002771
2028-08-05 0.002699 0.002645 0.002753
2028-08-06 0.002702 0.002648 0.002756
2028-08-07 0.002701 0.002647 0.002755
2028-08-08 0.002701 0.002647 0.002755
2028-08-09 0.002698 0.002645 0.002752
2028-08-10 0.002681 0.002627 0.002734
2028-08-11 0.002663 0.002609 0.002716
2028-08-12 0.002645 0.002592 0.002698
2028-08-13 0.002645 0.002592 0.002698
2028-08-14 0.002627 0.002575 0.002680
2028-08-15 0.002627 0.002575 0.002680
2028-08-16 0.002625 0.002573 0.002678
2028-08-17 0.002629 0.002576 0.002682
2028-08-18 0.002612 0.002559 0.002664
2028-08-19 0.002594 0.002542 0.002646
2028-08-20 0.002598 0.002546 0.002650
2028-08-21 0.002580 0.002529 0.002632
2028-08-22 0.002580 0.002529 0.002632
2028-08-23 0.002580 0.002528 0.002631
2028-08-24 0.002563 0.002512 0.002614
2028-08-25 0.002546 0.002495 0.002597
2028-08-26 0.002529 0.002478 0.002579
2028-08-27 0.002512 0.002462 0.002562
2028-08-28 0.002495 0.002445 0.002545
2028-08-29 0.002495 0.002445 0.002545
2028-08-30 0.002494 0.002444 0.002544
2028-08-31 0.002478 0.002428 0.002527
2028 September
2028-09-01 0.002478 0.002428 0.002528
2028-09-02 0.002477 0.002427 0.002526
2028-09-03 0.002460 0.002411 0.002509
2028-09-04 0.002460 0.002411 0.002509
2028-09-05 0.002460 0.002411 0.002509
2028-09-06 0.002458 0.002409 0.002507
2028-09-07 0.002460 0.002410 0.002509
2028-09-08 0.002443 0.002394 0.002492
2028-09-09 0.002443 0.002394 0.002492
2028-09-10 0.002445 0.002396 0.002493
2028-09-11 0.002428 0.002380 0.002477
2028-09-12 0.002428 0.002380 0.002477
2028-09-13 0.002429 0.002380 0.002477
2028-09-14 0.002413 0.002364 0.002461
2028-09-15 0.002397 0.002349 0.002445
2028-09-16 0.002381 0.002333 0.002428
2028-09-17 0.002365 0.002318 0.002412
2028-09-18 0.002349 0.002302 0.002396
2028-09-19 0.002349 0.002302 0.002396
2028-09-20 0.002350 0.002303 0.002397
2028-09-21 0.002350 0.002303 0.002397
2028-09-22 0.002334 0.002288 0.002381
2028-09-23 0.002333 0.002287 0.002380
2028-09-24 0.002334 0.002287 0.002380
2028-09-25 0.002318 0.002272 0.002365
2028-09-26 0.002318 0.002272 0.002365
2028-09-27 0.002317 0.002270 0.002363
2028-09-28 0.002316 0.002270 0.002363
2028-09-29 0.002301 0.002255 0.002347
2028-09-30 0.002286 0.002240 0.002331
2028 October
2028-10-01 0.002284 0.002238 0.002330
2028-10-02 0.002285 0.002240 0.002331
2028-10-03 0.002284 0.002238 0.002330
2028-10-04 0.002284 0.002238 0.002330
2028-10-05 0.002269 0.002223 0.002314
2028-10-06 0.002270 0.002225 0.002316
2028-10-07 0.002255 0.002210 0.002300
2028-10-08 0.002240 0.002195 0.002285
2028-10-09 0.002240 0.002195 0.002284
2028-10-10 0.002240 0.002195 0.002284
2028-10-11 0.002239 0.002194 0.002284
2028-10-12 0.002229 0.002184 0.002274
2028-10-13 0.002214 0.002170 0.002258
2028-10-14 0.002199 0.002155 0.002243
2028-10-15 0.002185 0.002141 0.002228
2028-10-16 0.002186 0.002142 0.002229
2028-10-17 0.002186 0.002142 0.002229
2028-10-18 0.002186 0.002142 0.002230
2028-10-19 0.002171 0.002128 0.002215
2028-10-20 0.002157 0.002114 0.002200
2028-10-21 0.002143 0.002100 0.002186
2028-10-22 0.002143 0.002100 0.002185
2028-10-23 0.002150 0.002107 0.002193
2028-10-24 0.002146 0.002103 0.002189
2028-10-25 0.002132 0.002089 0.002175
2028-10-26 0.002118 0.002076 0.002160
2028-10-27 0.002104 0.002062 0.002146
2028-10-28 0.002101 0.002059 0.002143
2028-10-29 0.002087 0.002045 0.002129
2028-10-30 0.002073 0.002032 0.002114
2028-10-31 0.002059 0.002018 0.002100
2028 November
2028-11-01 0.002058 0.002017 0.002099
2028-11-02 0.002058 0.002017 0.002099