> Page 1: VES/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6201 0.6077 0.6325
2026-01-02 0.6185 0.6061 0.6308
2026-01-03 0.6177 0.6053 0.6300
2026-01-04 0.6163 0.6040 0.6286
2026-01-05 0.6132 0.6009 0.6254
2026-01-06 0.6123 0.6000 0.6245
2026-01-07 0.6122 0.5999 0.6244
2026-01-08 0.6105 0.5983 0.6227
2026-01-09 0.6078 0.5956 0.6199
2026-01-10 0.6033 0.5912 0.6153
2026-01-11 0.5988 0.5869 0.6108
2026-01-12 0.6019 0.5898 0.6139
2026-01-13 0.5975 0.5855 0.6094
2026-01-14 0.6005 0.5885 0.6125
2026-01-15 0.5985 0.5865 0.6104
2026-01-16 0.6001 0.5881 0.6121
2026-01-17 0.5997 0.5877 0.6117
2026-01-18 0.5953 0.5834 0.6072
2026-01-19 0.5962 0.5842 0.6081
2026-01-20 0.5918 0.5799 0.6036
2026-01-21 0.5917 0.5799 0.6036
2026-01-22 0.5895 0.5777 0.6012
2026-01-23 0.5895 0.5777 0.6012
2026-01-24 0.5890 0.5772 0.6008
2026-01-25 0.5847 0.5730 0.5964
2026-01-26 0.5870 0.5752 0.5987
2026-01-27 0.5876 0.5758 0.5993
2026-01-28 0.5873 0.5755 0.5990
2026-01-29 0.5880 0.5763 0.5998
2026-01-30 0.5880 0.5763 0.5998
2026-01-31 0.5880 0.5763 0.5998
2026 February
2026-02-01 0.5837 0.5720 0.5954
2026-02-02 0.5836 0.5719 0.5953
2026-02-03 0.5793 0.5677 0.5909
2026-02-04 0.5788 0.5672 0.5903
2026-02-05 0.5745 0.5630 0.5860
2026-02-06 0.5743 0.5628 0.5858
2026-02-07 0.5743 0.5628 0.5858
2026-02-08 0.5735 0.5620 0.5849
2026-02-09 0.5744 0.5629 0.5858
2026-02-10 0.5738 0.5623 0.5853
2026-02-11 0.5696 0.5582 0.5810
2026-02-12 0.5701 0.5587 0.5815
2026-02-13 0.5701 0.5587 0.5815
2026-02-14 0.5689 0.5576 0.5803
2026-02-15 0.5705 0.5591 0.5819
2026-02-16 0.5663 0.5550 0.5776
2026-02-17 0.5683 0.5570 0.5797
2026-02-18 0.5669 0.5556 0.5783
2026-02-19 0.5666 0.5553 0.5780
2026-02-20 0.5666 0.5553 0.5780
2026-02-21 0.5652 0.5539 0.5765
2026-02-22 0.5673 0.5560 0.5787
2026-02-23 0.5686 0.5572 0.5800
2026-02-24 0.5691 0.5578 0.5805
2026-02-25 0.5693 0.5579 0.5807
2026-02-26 0.5690 0.5576 0.5804
2026-02-27 0.5690 0.5576 0.5804
2026-02-28 0.5673 0.5559 0.5786
2026 March
2026-03-01 0.5689 0.5575 0.5803
2026-03-02 0.5706 0.5591 0.5820
2026-03-03 0.5664 0.5550 0.5777
2026-03-04 0.5642 0.5530 0.5755
2026-03-05 0.5655 0.5542 0.5768
2026-03-06 0.5655 0.5542 0.5768
2026-03-07 0.5655 0.5542 0.5768
2026-03-08 0.5613 0.5501 0.5725
2026-03-09 0.5583 0.5471 0.5695
2026-03-10 0.5542 0.5431 0.5653
2026-03-11 0.5564 0.5453 0.5676
2026-03-12 0.5523 0.5413 0.5634
2026-03-13 0.5523 0.5413 0.5634
2026-03-14 0.5534 0.5423 0.5644
2026-03-15 0.5528 0.5417 0.5639
2026-03-16 0.5520 0.5410 0.5631
2026-03-17 0.5486 0.5377 0.5596
2026-03-18 0.5501 0.5391 0.5611
2026-03-19 0.5501 0.5391 0.5611
2026-03-20 0.5501 0.5391 0.5611
2026-03-21 0.5519 0.5409 0.5629
2026-03-22 0.5479 0.5369 0.5588
2026-03-23 0.5467 0.5358 0.5576
2026-03-24 0.5437 0.5329 0.5546
2026-03-25 0.5447 0.5339 0.5556
2026-03-26 0.5414 0.5306 0.5523
2026-03-27 0.5413 0.5305 0.5521
2026-03-28 0.5415 0.5307 0.5523
2026-03-29 0.5375 0.5268 0.5483
2026-03-30 0.5359 0.5251 0.5466
2026-03-31 0.5319 0.5213 0.5426
2026 April
2026-04-01 0.5342 0.5235 0.5449
2026-04-02 0.5325 0.5218 0.5431
2026-04-03 0.5325 0.5218 0.5431
2026-04-04 0.5329 0.5222 0.5435
2026-04-05 0.5289 0.5184 0.5395
2026-04-06 0.5251 0.5146 0.5356
2026-04-07 0.5212 0.5108 0.5316
2026-04-08 0.5174 0.5070 0.5277
2026-04-09 0.5174 0.5070 0.5277
2026-04-10 0.5174 0.5070 0.5277
2026-04-11 0.5199 0.5095 0.5303
2026-04-12 0.5160 0.5057 0.5264
2026-04-13 0.5127 0.5024 0.5229
2026-04-14 0.5120 0.5017 0.5222
2026-04-15 0.5129 0.5026 0.5231
2026-04-16 0.5129 0.5026 0.5231
2026-04-17 0.5134 0.5031 0.5237
2026-04-18 0.5104 0.5002 0.5206
2026-04-19 0.5067 0.4965 0.5168
2026-04-20 0.5036 0.4935 0.5137
2026-04-21 0.5042 0.4941 0.5142
2026-04-22 0.5016 0.4916 0.5117
2026-04-23 0.5016 0.4916 0.5117
2026-04-24 0.5009 0.4909 0.5110
2026-04-25 0.4987 0.4888 0.5087
2026-04-26 0.4952 0.4853 0.5051
2026-04-27 0.4916 0.4817 0.5014
2026-04-28 0.4912 0.4813 0.5010
2026-04-29 0.4875 0.4778 0.4973
2026-04-30 0.4875 0.4778 0.4973
2026 May
2026-05-01 0.4890 0.4792 0.4988
2026-05-02 0.4854 0.4757 0.4951
2026-05-03 0.4823 0.4727 0.4920
2026-05-04 0.4788 0.4692 0.4884
2026-05-05 0.4812 0.4716 0.4909
2026-05-06 0.4803 0.4707 0.4899
2026-05-07 0.4800 0.4704 0.4896
2026-05-08 0.4802 0.4706 0.4898
2026-05-09 0.4766 0.4671 0.4862
2026-05-10 0.4731 0.4637 0.4826
2026-05-11 0.4721 0.4627 0.4815
2026-05-12 0.4686 0.4593 0.4780
2026-05-13 0.4652 0.4559 0.4745
2026-05-14 0.4652 0.4559 0.4745
2026-05-15 0.4647 0.4554 0.4740
2026-05-16 0.4656 0.4563 0.4749
2026-05-17 0.4622 0.4529 0.4714
2026-05-18 0.4588 0.4496 0.4680
2026-05-19 0.4611 0.4519 0.4703
2026-05-20 0.4584 0.4493 0.4676
2026-05-21 0.4551 0.4460 0.4642
2026-05-22 0.4561 0.4469 0.4652
2026-05-23 0.4570 0.4478 0.4661
2026-05-24 0.4536 0.4445 0.4627
2026-05-25 0.4503 0.4413 0.4593
2026-05-26 0.4495 0.4405 0.4585
2026-05-27 0.4462 0.4372 0.4551
2026-05-28 0.4454 0.4364 0.4543
2026-05-29 0.4450 0.4361 0.4539
2026-05-30 0.4472 0.4383 0.4562
2026-05-31 0.4439 0.4351 0.4528
2026 June
2026-06-01 0.4407 0.4319 0.4495
2026-06-02 0.4429 0.4341 0.4518
2026-06-03 0.4397 0.4309 0.4485
2026-06-04 0.4383 0.4296 0.4471
2026-06-05 0.4386 0.4298 0.4474
2026-06-06 0.4369 0.4281 0.4456
2026-06-07 0.4357 0.4270 0.4445
2026-06-08 0.4325 0.4239 0.4412
2026-06-09 0.4294 0.4208 0.4380
2026-06-10 0.4287 0.4201 0.4373
2026-06-11 0.4287 0.4201 0.4373
2026-06-12 0.4290 0.4204 0.4376
2026-06-13 0.4259 0.4173 0.4344
2026-06-14 0.4245 0.4160 0.4330
2026-06-15 0.4260 0.4175 0.4345
2026-06-16 0.4229 0.4144 0.4313
2026-06-17 0.4225 0.4141 0.4310
2026-06-18 0.4229 0.4145 0.4314
2026-06-19 0.4232 0.4148 0.4317
2026-06-20 0.4222 0.4138 0.4307
2026-06-21 0.4191 0.4108 0.4275
2026-06-22 0.4184 0.4100 0.4267
2026-06-23 0.4205 0.4121 0.4289
2026-06-24 0.4174 0.4090 0.4257
2026-06-25 0.4172 0.4088 0.4255
2026-06-26 0.4166 0.4083 0.4249
2026-06-27 0.4149 0.4066 0.4232
2026-06-28 0.4119 0.4036 0.4201
2026-06-29 0.4089 0.4007 0.4170
2026-06-30 0.4058 0.3977 0.4140
2026 July
2026-07-01 0.4029 0.3948 0.4109
2026-07-02 0.4026 0.3945 0.4106
2026-07-03 0.4034 0.3953 0.4115
2026-07-04 0.4004 0.3924 0.4084
2026-07-05 0.3975 0.3895 0.4054
2026-07-06 0.3968 0.3889 0.4048
2026-07-07 0.3988 0.3909 0.4068
2026-07-08 0.3959 0.3880 0.4038
2026-07-09 0.3959 0.3880 0.4038
2026-07-10 0.3961 0.3882 0.4040
2026-07-11 0.3977 0.3898 0.4057
2026-07-12 0.3948 0.3869 0.4027
2026-07-13 0.3919 0.3840 0.3997
2026-07-14 0.3921 0.3842 0.3999
2026-07-15 0.3941 0.3862 0.4019
2026-07-16 0.3941 0.3862 0.4020
2026-07-17 0.3937 0.3858 0.4016
2026-07-18 0.3908 0.3830 0.3986
2026-07-19 0.3905 0.3827 0.3983
2026-07-20 0.3876 0.3799 0.3954
2026-07-21 0.3848 0.3771 0.3925
2026-07-22 0.3856 0.3779 0.3933
2026-07-23 0.3856 0.3779 0.3933
2026-07-24 0.3850 0.3773 0.3927
2026-07-25 0.3839 0.3762 0.3915
2026-07-26 0.3811 0.3734 0.3887
2026-07-27 0.3783 0.3707 0.3858
2026-07-28 0.3755 0.3680 0.3830
2026-07-29 0.3767 0.3691 0.3842
2026-07-30 0.3752 0.3677 0.3827
2026-07-31 0.3771 0.3696 0.3847
2026 August
2026-08-01 0.3744 0.3669 0.3819
2026-08-02 0.3716 0.3642 0.3790
2026-08-03 0.3689 0.3615 0.3763
2026-08-04 0.3688 0.3614 0.3761
2026-08-05 0.3706 0.3632 0.3780
2026-08-06 0.3679 0.3606 0.3753
2026-08-07 0.3652 0.3579 0.3725
2026-08-08 0.3625 0.3553 0.3698
2026-08-09 0.3599 0.3527 0.3671
2026-08-10 0.3585 0.3514 0.3657
2026-08-11 0.3583 0.3511 0.3654
2026-08-12 0.3556 0.3485 0.3628
2026-08-13 0.3530 0.3460 0.3601
2026-08-14 0.3537 0.3467 0.3608
2026-08-15 0.3519 0.3449 0.3589
2026-08-16 0.3493 0.3423 0.3563
2026-08-17 0.3480 0.3410 0.3549
2026-08-18 0.3454 0.3385 0.3523
2026-08-19 0.3462 0.3393 0.3532
2026-08-20 0.3464 0.3395 0.3533
2026-08-21 0.3439 0.3371 0.3508
2026-08-22 0.3444 0.3375 0.3513
2026-08-23 0.3418 0.3350 0.3487
2026-08-24 0.3409 0.3341 0.3477
2026-08-25 0.3396 0.3328 0.3464
2026-08-26 0.3405 0.3336 0.3473
2026-08-27 0.3380 0.3312 0.3447
2026-08-28 0.3386 0.3318 0.3453
2026-08-29 0.3372 0.3304 0.3439
2026-08-30 0.3372 0.3304 0.3439
2026-08-31 0.3370 0.3303 0.3438
2026 September
2026-09-01 0.3346 0.3279 0.3413
2026-09-02 0.3359 0.3292 0.3426
2026-09-03 0.3334 0.3267 0.3401
2026-09-04 0.3334 0.3267 0.3400
2026-09-05 0.3349 0.3282 0.3416
2026-09-06 0.3348 0.3281 0.3414
2026-09-07 0.3348 0.3281 0.3414
2026-09-08 0.3350 0.3283 0.3417
2026-09-09 0.3325 0.3259 0.3392
2026-09-10 0.3342 0.3275 0.3409
2026-09-11 0.3328 0.3262 0.3395
2026-09-12 0.3327 0.3260 0.3393
2026-09-13 0.3343 0.3277 0.3410
2026-09-14 0.3335 0.3269 0.3402
2026-09-15 0.3311 0.3245 0.3377
2026-09-16 0.3328 0.3261 0.3394
2026-09-17 0.3303 0.3237 0.3369
2026-09-18 0.3310 0.3244 0.3376
2026-09-19 0.3286 0.3220 0.3351
2026-09-20 0.3262 0.3196 0.3327
2026-09-21 0.3278 0.3213 0.3344
2026-09-22 0.3279 0.3214 0.3345
2026-09-23 0.3267 0.3201 0.3332
2026-09-24 0.3259 0.3194 0.3324
2026-09-25 0.3246 0.3181 0.3311
2026-09-26 0.3243 0.3178 0.3307
2026-09-27 0.3232 0.3167 0.3297
2026-09-28 0.3216 0.3151 0.3280
2026-09-29 0.3207 0.3143 0.3272
2026-09-30 0.3203 0.3139 0.3267
2026 October
2026-10-01 0.3196 0.3132 0.3260
2026-10-02 0.3180 0.3116 0.3244
2026-10-03 0.3175 0.3112 0.3239
2026-10-04 0.3175 0.3111 0.3238
2026-10-05 0.3166 0.3103 0.3230
2026-10-06 0.3152 0.3089 0.3215
2026-10-07 0.3129 0.3066 0.3191
2026-10-08 0.3106 0.3044 0.3168
2026-10-09 0.3122 0.3059 0.3184
2026-10-10 0.3099 0.3037 0.3161
2026-10-11 0.3114 0.3052 0.3177
2026-10-12 0.3104 0.3042 0.3166
2026-10-13 0.3112 0.3050 0.3175
2026-10-14 0.3110 0.3048 0.3173
2026-10-15 0.3088 0.3026 0.3149
2026-10-16 0.3092 0.3030 0.3154
2026-10-17 0.3069 0.3008 0.3130
2026-10-18 0.3069 0.3007 0.3130
2026-10-19 0.3057 0.2996 0.3118
2026-10-20 0.3057 0.2996 0.3118
2026-10-21 0.3055 0.2994 0.3116
2026-10-22 0.3032 0.2972 0.3093
2026-10-23 0.3044 0.2983 0.3105
2026-10-24 0.3047 0.2986 0.3108
2026-10-25 0.3046 0.2985 0.3107
2026-10-26 0.3050 0.2989 0.3111
2026-10-27 0.3050 0.2989 0.3111
2026-10-28 0.3050 0.2989 0.3111
2026-10-29 0.3027 0.2967 0.3088
2026-10-30 0.3027 0.2966 0.3087
2026-10-31 0.3004 0.2944 0.3065
2026 November
2026-11-01 0.3002 0.2942 0.3062
2026-11-02 0.2980 0.2920 0.3039
2026-11-03 0.2978 0.2919 0.3038