> Page 5: VES/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.0171 0.0167 0.0174
2030-01-02 0.0171 0.0167 0.0174
2030-01-03 0.0171 0.0167 0.0174
2030-01-04 0.0170 0.0166 0.0173
2030-01-05 0.0168 0.0165 0.0172
2030-01-06 0.0168 0.0164 0.0171
2030-01-07 0.0169 0.0165 0.0172
2030-01-08 0.0167 0.0164 0.0171
2030-01-09 0.0167 0.0164 0.0171
2030-01-10 0.0168 0.0164 0.0171
2030-01-11 0.0166 0.0163 0.0170
2030-01-12 0.0165 0.0162 0.0169
2030-01-13 0.0164 0.0161 0.0168
2030-01-14 0.0164 0.0161 0.0167
2030-01-15 0.0164 0.0161 0.0168
2030-01-16 0.0164 0.0161 0.0168
2030-01-17 0.0164 0.0161 0.0168
2030-01-18 0.0163 0.0160 0.0166
2030-01-19 0.0162 0.0159 0.0165
2030-01-20 0.0161 0.0157 0.0164
2030-01-21 0.0160 0.0157 0.0163
2030-01-22 0.0159 0.0156 0.0162
2030-01-23 0.0159 0.0156 0.0162
2030-01-24 0.0159 0.0156 0.0162
2030-01-25 0.0160 0.0157 0.0163
2030-01-26 0.0159 0.0155 0.0162
2030-01-27 0.0157 0.0154 0.0160
2030-01-28 0.0158 0.0155 0.0161
2030-01-29 0.0157 0.0154 0.0160
2030-01-30 0.0157 0.0154 0.0160
2030-01-31 0.0157 0.0154 0.0161
2030 February
2030-02-01 0.0156 0.0153 0.0160
2030-02-02 0.0155 0.0152 0.0158
2030-02-03 0.0154 0.0151 0.0157
2030-02-04 0.0154 0.0151 0.0157
2030-02-05 0.0153 0.0150 0.0156
2030-02-06 0.0153 0.0150 0.0156
2030-02-07 0.0153 0.0150 0.0156
2030-02-08 0.0153 0.0150 0.0156
2030-02-09 0.0152 0.0149 0.0155
2030-02-10 0.0151 0.0148 0.0154
2030-02-11 0.0151 0.0148 0.0154
2030-02-12 0.0150 0.0147 0.0153
2030-02-13 0.0150 0.0147 0.0153
2030-02-14 0.0151 0.0148 0.0154
2030-02-15 0.0150 0.0147 0.0153
2030-02-16 0.0149 0.0146 0.0152
2030-02-17 0.0148 0.0145 0.0151
2030-02-18 0.0147 0.0144 0.0150
2030-02-19 0.0146 0.0143 0.0149
2030-02-20 0.0146 0.0143 0.0149
2030-02-21 0.0145 0.0143 0.0148
2030-02-22 0.0144 0.0141 0.0147
2030-02-23 0.0144 0.0141 0.0147
2030-02-24 0.0144 0.0141 0.0147
2030-02-25 0.0143 0.0140 0.0146
2030-02-26 0.0144 0.0141 0.0147
2030-02-27 0.0144 0.0141 0.0147
2030-02-28 0.0144 0.0141 0.0147
2030 March
2030-03-01 0.0144 0.0141 0.0147
2030-03-02 0.0143 0.0140 0.0146
2030-03-03 0.0143 0.0141 0.0146
2030-03-04 0.0144 0.0141 0.0147
2030-03-05 0.0143 0.0140 0.0146
2030-03-06 0.0143 0.0140 0.0146
2030-03-07 0.0143 0.0140 0.0145
2030-03-08 0.0141 0.0139 0.0144
2030-03-09 0.0140 0.0138 0.0143
2030-03-10 0.0139 0.0137 0.0142
2030-03-11 0.0139 0.0136 0.0141
2030-03-12 0.0137 0.0135 0.0140
2030-03-13 0.0137 0.0135 0.0140
2030-03-14 0.0138 0.0135 0.0141
2030-03-15 0.0138 0.0136 0.0141
2030-03-16 0.0138 0.0135 0.0140
2030-03-17 0.0138 0.0135 0.0140
2030-03-18 0.0138 0.0135 0.0140
2030-03-19 0.0137 0.0134 0.0139
2030-03-20 0.0137 0.0134 0.0139
2030-03-21 0.0137 0.0135 0.0140
2030-03-22 0.0137 0.0135 0.0140
2030-03-23 0.0136 0.0134 0.0139
2030-03-24 0.0135 0.0133 0.0138
2030-03-25 0.0135 0.0132 0.0137
2030-03-26 0.0135 0.0132 0.0138
2030-03-27 0.0135 0.0132 0.0138
2030-03-28 0.0135 0.0132 0.0138
2030-03-29 0.0134 0.0131 0.0137
2030-03-30 0.0135 0.0132 0.0138
2030-03-31 0.0134 0.0131 0.0137
2030 April
2030-04-01 0.0133 0.0130 0.0136
2030-04-02 0.0133 0.0130 0.0135
2030-04-03 0.0133 0.0130 0.0135
2030-04-04 0.0133 0.0130 0.0136
2030-04-05 0.0132 0.0129 0.0135
2030-04-06 0.0131 0.0129 0.0134
2030-04-07 0.0131 0.0128 0.0134
2030-04-08 0.0131 0.0128 0.0133
2030-04-09 0.0131 0.0128 0.0133
2030-04-10 0.0131 0.0128 0.0133
2030-04-11 0.0131 0.0128 0.0133
2030-04-12 0.0130 0.0127 0.0132
2030-04-13 0.0129 0.0126 0.0131
2030-04-14 0.0128 0.0125 0.0130
2030-04-15 0.0128 0.0125 0.0130
2030-04-16 0.0128 0.0126 0.0131
2030-04-17 0.0127 0.0125 0.0130
2030-04-18 0.0127 0.0124 0.0129
2030-04-19 0.0126 0.0123 0.0128
2030-04-20 0.0125 0.0122 0.0127
2030-04-21 0.0124 0.0122 0.0127
2030-04-22 0.0123 0.0121 0.0126
2030-04-23 0.0122 0.0120 0.0125
2030-04-24 0.0121 0.0119 0.0124
2030-04-25 0.0122 0.0119 0.0124
2030-04-26 0.0122 0.0119 0.0124
2030-04-27 0.0122 0.0120 0.0125
2030-04-28 0.0122 0.0120 0.0124
2030-04-29 0.0121 0.0119 0.0123
2030-04-30 0.0120 0.0118 0.0123
2030 May
2030-05-01 0.0120 0.0118 0.0123
2030-05-02 0.0119 0.0117 0.0122
2030-05-03 0.0119 0.0117 0.0122
2030-05-04 0.0118 0.0116 0.0121
2030-05-05 0.0118 0.0116 0.0120
2030-05-06 0.0118 0.0116 0.0120
2030-05-07 0.0118 0.0116 0.0121
2030-05-08 0.0117 0.0115 0.0120
2030-05-09 0.0117 0.0115 0.0120
2030-05-10 0.0117 0.0115 0.0120
2030-05-11 0.0118 0.0116 0.0120
2030-05-12 0.0118 0.0115 0.0120
2030-05-13 0.0117 0.0115 0.0120
2030-05-14 0.0116 0.0114 0.0119
2030-05-15 0.0117 0.0114 0.0119
2030-05-16 0.0117 0.0114 0.0119
2030-05-17 0.0116 0.0113 0.0118
2030-05-18 0.0116 0.0114 0.0118
2030-05-19 0.0116 0.0114 0.0118
2030-05-20 0.0116 0.0113 0.0118
2030-05-21 0.0115 0.0113 0.0117
2030-05-22 0.0115 0.0113 0.0118
2030-05-23 0.0115 0.0113 0.0117
2030-05-24 0.0115 0.0113 0.0117
2030-05-25 0.0116 0.0113 0.0118
2030-05-26 0.0115 0.0113 0.0117
2030-05-27 0.0114 0.0112 0.0116
2030-05-28 0.0115 0.0112 0.0117
2030-05-29 0.0114 0.0111 0.0116
2030-05-30 0.0113 0.0111 0.0115
2030-05-31 0.0112 0.0110 0.0114
2030 June
2030-06-01 0.0111 0.0109 0.0114
2030-06-02 0.0112 0.0110 0.0114
2030-06-03 0.0112 0.0110 0.0115
2030-06-04 0.0112 0.0110 0.0114
2030-06-05 0.0112 0.0110 0.0114
2030-06-06 0.0111 0.0109 0.0113
2030-06-07 0.0112 0.0110 0.0114
2030-06-08 0.0111 0.0109 0.0113
2030-06-09 0.0110 0.0108 0.0113
2030-06-10 0.0110 0.0108 0.0112
2030-06-11 0.0110 0.0107 0.0112
2030-06-12 0.0109 0.0107 0.0112
2030-06-13 0.0109 0.0106 0.0111
2030-06-14 0.0108 0.0106 0.0110
2030-06-15 0.0108 0.0106 0.0110
2030-06-16 0.0108 0.0106 0.0110
2030-06-17 0.0107 0.0105 0.0109
2030-06-18 0.0106 0.0104 0.0108
2030-06-19 0.0105 0.0103 0.0108
2030-06-20 0.0106 0.0104 0.0108
2030-06-21 0.0105 0.0103 0.0107
2030-06-22 0.0105 0.0103 0.0108
2030-06-23 0.0105 0.0103 0.0107
2030-06-24 0.0105 0.0103 0.0107
2030-06-25 0.0105 0.0103 0.0107
2030-06-26 0.0104 0.0102 0.0106
2030-06-27 0.0104 0.0102 0.0107
2030-06-28 0.0104 0.0102 0.0106
2030-06-29 0.0104 0.0102 0.0106
2030-06-30 0.0104 0.0102 0.0106
2030 July
2030-07-01 0.0104 0.0102 0.0106
2030-07-02 0.0104 0.0102 0.0106
2030-07-03 0.0103 0.0101 0.0105
2030-07-04 0.0103 0.0101 0.0105
2030-07-05 0.0104 0.0102 0.0106
2030-07-06 0.0104 0.0102 0.0107
2030-07-07 0.0104 0.0102 0.0106
2030-07-08 0.0104 0.0102 0.0106
2030-07-09 0.0104 0.0102 0.0106
2030-07-10 0.0103 0.0101 0.0105
2030-07-11 0.0102 0.0100 0.0104
2030-07-12 0.0102 0.009952 0.0104
2030-07-13 0.0102 0.0100 0.0104
2030-07-14 0.0101 0.009929 0.0103
2030-07-15 0.0101 0.009929 0.0103
2030-07-16 0.0102 0.009957 0.0104
2030-07-17 0.0102 0.0100 0.0104
2030-07-18 0.0101 0.009934 0.0103
2030-07-19 0.0101 0.009861 0.0103
2030-07-20 0.009987 0.009788 0.0102
2030-07-21 0.009990 0.009790 0.0102
2030-07-22 0.009990 0.009790 0.0102
2030-07-23 0.009969 0.009770 0.0102
2030-07-24 0.009934 0.009736 0.0101
2030-07-25 0.009861 0.009663 0.0101
2030-07-26 0.009803 0.009607 0.009999
2030-07-27 0.009813 0.009617 0.0100
2030-07-28 0.009756 0.009560 0.009951
2030-07-29 0.009755 0.009560 0.009950
2030-07-30 0.009752 0.009557 0.009947
2030-07-31 0.009745 0.009551 0.009940
2030 August
2030-08-01 0.009795 0.009599 0.009991
2030-08-02 0.009845 0.009648 0.0100
2030-08-03 0.009772 0.009577 0.009968
2030-08-04 0.009788 0.009592 0.009983
2030-08-05 0.009788 0.009592 0.009983
2030-08-06 0.009754 0.009559 0.009949
2030-08-07 0.009727 0.009532 0.009922
2030-08-08 0.009777 0.009581 0.009972
2030-08-09 0.009704 0.009510 0.009898
2030-08-10 0.009728 0.009533 0.009922
2030-08-11 0.009777 0.009582 0.009973
2030-08-12 0.009777 0.009582 0.009973
2030-08-13 0.009751 0.009556 0.009946
2030-08-14 0.009723 0.009529 0.009918
2030-08-15 0.009674 0.009480 0.009867
2030-08-16 0.009602 0.009410 0.009794
2030-08-17 0.009531 0.009340 0.009721
2030-08-18 0.009460 0.009271 0.009649
2030-08-19 0.009460 0.009271 0.009649
2030-08-20 0.009481 0.009292 0.009671
2030-08-21 0.009487 0.009297 0.009677
2030-08-22 0.009536 0.009345 0.009726
2030-08-23 0.009484 0.009295 0.009674
2030-08-24 0.009499 0.009309 0.009689
2030-08-25 0.009548 0.009357 0.009739
2030-08-26 0.009547 0.009356 0.009738
2030-08-27 0.009596 0.009404 0.009788
2030-08-28 0.009525 0.009334 0.009715
2030-08-29 0.009454 0.009265 0.009643
2030-08-30 0.009448 0.009259 0.009637
2030-08-31 0.009378 0.009191 0.009566
2030 September
2030-09-01 0.009353 0.009166 0.009540
2030-09-02 0.009353 0.009166 0.009540
2030-09-03 0.009320 0.009134 0.009506
2030-09-04 0.009251 0.009066 0.009436
2030-09-05 0.009192 0.009008 0.009376
2030-09-06 0.009130 0.008947 0.009312
2030-09-07 0.009171 0.008988 0.009355
2030-09-08 0.009171 0.008987 0.009354
2030-09-09 0.009171 0.008987 0.009354
2030-09-10 0.009194 0.009010 0.009378
2030-09-11 0.009126 0.008944 0.009309
2030-09-12 0.009113 0.008930 0.009295
2030-09-13 0.009045 0.008864 0.009226
2030-09-14 0.009006 0.008826 0.009186
2030-09-15 0.009005 0.008825 0.009185
2030-09-16 0.009005 0.008825 0.009185
2030-09-17 0.009027 0.008847 0.009208
2030-09-18 0.008960 0.008781 0.009140
2030-09-19 0.008932 0.008753 0.009110
2030-09-20 0.008929 0.008751 0.009108
2030-09-21 0.008933 0.008755 0.009112
2030-09-22 0.008933 0.008755 0.009112
2030-09-23 0.008913 0.008735 0.009092
2030-09-24 0.008863 0.008686 0.009040
2030-09-25 0.008797 0.008621 0.008973
2030-09-26 0.008732 0.008557 0.008907
2030-09-27 0.008777 0.008601 0.008952
2030-09-28 0.008806 0.008629 0.008982
2030-09-29 0.008806 0.008629 0.008982
2030-09-30 0.008806 0.008630 0.008982
2030 October
2030-10-01 0.008741 0.008566 0.008916
2030-10-02 0.008676 0.008502 0.008849
2030-10-03 0.008645 0.008472 0.008818
2030-10-04 0.008690 0.008516 0.008863
2030-10-05 0.008625 0.008453 0.008798
2030-10-06 0.008625 0.008453 0.008798
2030-10-07 0.008640 0.008467 0.008813
2030-10-08 0.008576 0.008404 0.008747
2030-10-09 0.008532 0.008361 0.008702
2030-10-10 0.008468 0.008299 0.008638
2030-10-11 0.008451 0.008282 0.008621
2030-10-12 0.008480 0.008310 0.008649
2030-10-13 0.008479 0.008309 0.008648
2030-10-14 0.008469 0.008300 0.008638
2030-10-15 0.008406 0.008238 0.008574
2030-10-16 0.008344 0.008177 0.008511
2030-10-17 0.008282 0.008116 0.008447
2030-10-18 0.008259 0.008093 0.008424
2030-10-19 0.008197 0.008033 0.008361
2030-10-20 0.008197 0.008033 0.008361
2030-10-21 0.008214 0.008049 0.008378
2030-10-22 0.008234 0.008070 0.008399
2030-10-23 0.008173 0.008010 0.008337
2030-10-24 0.008113 0.007950 0.008275
2030-10-25 0.008154 0.007991 0.008317
2030-10-26 0.008094 0.007932 0.008255
2030-10-27 0.008093 0.007931 0.008255
2030-10-28 0.008114 0.007952 0.008276
2030-10-29 0.008063 0.007902 0.008224
2030-10-30 0.008003 0.007843 0.008163
2030-10-31 0.007944 0.007785 0.008103
2030 November
2030-11-01 0.007937 0.007778 0.008095
2030-11-02 0.007878 0.007720 0.008035