> Page 6: VES/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.006761 0.006626 0.006896
2031-01-02 0.006749 0.006614 0.006884
2031-01-03 0.006734 0.006599 0.006869
2031-01-04 0.006736 0.006601 0.006871
2031-01-05 0.006737 0.006602 0.006871
2031-01-06 0.006743 0.006608 0.006878
2031-01-07 0.006693 0.006559 0.006826
2031-01-08 0.006643 0.006510 0.006776
2031-01-09 0.006594 0.006462 0.006726
2031-01-10 0.006593 0.006461 0.006725
2031-01-11 0.006610 0.006478 0.006742
2031-01-12 0.006570 0.006438 0.006701
2031-01-13 0.006534 0.006404 0.006665
2031-01-14 0.006486 0.006356 0.006616
2031-01-15 0.006438 0.006309 0.006566
2031-01-16 0.006402 0.006274 0.006530
2031-01-17 0.006355 0.006228 0.006482
2031-01-18 0.006308 0.006181 0.006434
2031-01-19 0.006261 0.006136 0.006386
2031-01-20 0.006282 0.006157 0.006408
2031-01-21 0.006280 0.006154 0.006406
2031-01-22 0.006296 0.006170 0.006421
2031-01-23 0.006289 0.006163 0.006415
2031-01-24 0.006242 0.006118 0.006367
2031-01-25 0.006210 0.006086 0.006335
2031-01-26 0.006197 0.006073 0.006321
2031-01-27 0.006151 0.006028 0.006274
2031-01-28 0.006149 0.006026 0.006272
2031-01-29 0.006103 0.005981 0.006225
2031-01-30 0.006078 0.005956 0.006200
2031-01-31 0.006088 0.005966 0.006209
2031 February
2031-02-01 0.006099 0.005977 0.006221
2031-02-02 0.006053 0.005932 0.006175
2031-02-03 0.006049 0.005928 0.006170
2031-02-04 0.006046 0.005925 0.006167
2031-02-05 0.006077 0.005955 0.006199
2031-02-06 0.006076 0.005954 0.006197
2031-02-07 0.006045 0.005925 0.006166
2031-02-08 0.006001 0.005881 0.006121
2031-02-09 0.006017 0.005896 0.006137
2031-02-10 0.006015 0.005895 0.006136
2031-02-11 0.005971 0.005851 0.006090
2031-02-12 0.005985 0.005865 0.006105
2031-02-13 0.005985 0.005865 0.006105
2031-02-14 0.005969 0.005850 0.006088
2031-02-15 0.005925 0.005806 0.006043
2031-02-16 0.005955 0.005836 0.006074
2031-02-17 0.005923 0.005805 0.006041
2031-02-18 0.005925 0.005807 0.006044
2031-02-19 0.005955 0.005836 0.006075
2031-02-20 0.005920 0.005802 0.006038
2031-02-21 0.005876 0.005759 0.005994
2031-02-22 0.005906 0.005788 0.006024
2031-02-23 0.005862 0.005745 0.005980
2031-02-24 0.005824 0.005708 0.005940
2031-02-25 0.005781 0.005665 0.005896
2031-02-26 0.005746 0.005631 0.005861
2031-02-27 0.005775 0.005660 0.005891
2031-02-28 0.005796 0.005681 0.005912
2031 March
2031-03-01 0.005782 0.005666 0.005898
2031-03-02 0.005769 0.005654 0.005885
2031-03-03 0.005732 0.005618 0.005847
2031-03-04 0.005761 0.005646 0.005877
2031-03-05 0.005719 0.005604 0.005833
2031-03-06 0.005688 0.005574 0.005802
2031-03-07 0.005670 0.005557 0.005784
2031-03-08 0.005652 0.005539 0.005765
2031-03-09 0.005639 0.005526 0.005752
2031-03-10 0.005597 0.005485 0.005709
2031-03-11 0.005556 0.005445 0.005667
2031-03-12 0.005584 0.005473 0.005696
2031-03-13 0.005561 0.005450 0.005672
2031-03-14 0.005520 0.005409 0.005630
2031-03-15 0.005479 0.005369 0.005588
2031-03-16 0.005438 0.005329 0.005547
2031-03-17 0.005466 0.005357 0.005575
2031-03-18 0.005425 0.005317 0.005534
2031-03-19 0.005434 0.005326 0.005543
2031-03-20 0.005434 0.005325 0.005543
2031-03-21 0.005415 0.005307 0.005523
2031-03-22 0.005400 0.005292 0.005508
2031-03-23 0.005360 0.005253 0.005467
2031-03-24 0.005385 0.005278 0.005493
2031-03-25 0.005346 0.005239 0.005452
2031-03-26 0.005373 0.005265 0.005480
2031-03-27 0.005370 0.005263 0.005478
2031-03-28 0.005370 0.005263 0.005478
2031-03-29 0.005368 0.005261 0.005476
2031-03-30 0.005328 0.005222 0.005435
2031-03-31 0.005331 0.005224 0.005438
2031 April
2031-04-01 0.005358 0.005251 0.005465
2031-04-02 0.005386 0.005278 0.005493
2031-04-03 0.005372 0.005264 0.005479
2031-04-04 0.005372 0.005264 0.005479
2031-04-05 0.005341 0.005234 0.005447
2031-04-06 0.005301 0.005195 0.005407
2031-04-07 0.005275 0.005170 0.005381
2031-04-08 0.005236 0.005131 0.005341
2031-04-09 0.005263 0.005158 0.005368
2031-04-10 0.005224 0.005119 0.005328
2031-04-11 0.005224 0.005119 0.005328
2031-04-12 0.005239 0.005134 0.005344
2031-04-13 0.005266 0.005160 0.005371
2031-04-14 0.005227 0.005122 0.005331
2031-04-15 0.005188 0.005084 0.005292
2031-04-16 0.005150 0.005047 0.005252
2031-04-17 0.005151 0.005048 0.005254
2031-04-18 0.005151 0.005048 0.005254
2031-04-19 0.005140 0.005037 0.005243
2031-04-20 0.005122 0.005020 0.005225
2031-04-21 0.005084 0.004983 0.005186
2031-04-22 0.005055 0.004953 0.005156
2031-04-23 0.005060 0.004958 0.005161
2031-04-24 0.005030 0.004929 0.005131
2031-04-25 0.005030 0.004929 0.005130
2031-04-26 0.005028 0.004928 0.005129
2031-04-27 0.005025 0.004924 0.005125
2031-04-28 0.005051 0.004950 0.005152
2031-04-29 0.005076 0.004975 0.005178
2031-04-30 0.005039 0.004938 0.005139
2031 May
2031-05-01 0.005047 0.004946 0.005148
2031-05-02 0.005047 0.004946 0.005148
2031-05-03 0.005029 0.004928 0.005130
2031-05-04 0.005015 0.004915 0.005116
2031-05-05 0.005041 0.004940 0.005142
2031-05-06 0.005004 0.004903 0.005104
2031-05-07 0.005016 0.004915 0.005116
2031-05-08 0.005041 0.004940 0.005142
2031-05-09 0.005041 0.004940 0.005142
2031-05-10 0.005028 0.004927 0.005128
2031-05-11 0.005013 0.004913 0.005114
2031-05-12 0.004988 0.004888 0.005088
2031-05-13 0.004951 0.004852 0.005050
2031-05-14 0.004914 0.004816 0.005012
2031-05-15 0.004878 0.004780 0.004975
2031-05-16 0.004878 0.004780 0.004975
2031-05-17 0.004889 0.004791 0.004986
2031-05-18 0.004892 0.004794 0.004989
2031-05-19 0.004917 0.004818 0.005015
2031-05-20 0.004890 0.004792 0.004988
2031-05-21 0.004898 0.004800 0.004996
2031-05-22 0.004923 0.004824 0.005021
2031-05-23 0.004923 0.004824 0.005021
2031-05-24 0.004948 0.004849 0.005047
2031-05-25 0.004911 0.004813 0.005009
2031-05-26 0.004875 0.004777 0.004972
2031-05-27 0.004872 0.004774 0.004969
2031-05-28 0.004835 0.004739 0.004932
2031-05-29 0.004823 0.004726 0.004919
2031-05-30 0.004823 0.004726 0.004919
2031-05-31 0.004806 0.004709 0.004902
2031 June
2031-06-01 0.004770 0.004674 0.004865
2031-06-02 0.004740 0.004645 0.004834
2031-06-03 0.004707 0.004613 0.004801
2031-06-04 0.004729 0.004634 0.004823
2031-06-05 0.004729 0.004634 0.004823
2031-06-06 0.004729 0.004634 0.004823
2031-06-07 0.004741 0.004646 0.004835
2031-06-08 0.004706 0.004611 0.004800
2031-06-09 0.004699 0.004605 0.004793
2031-06-10 0.004664 0.004570 0.004757
2031-06-11 0.004644 0.004551 0.004737
2031-06-12 0.004643 0.004550 0.004736
2031-06-13 0.004643 0.004550 0.004736
2031-06-14 0.004655 0.004562 0.004748
2031-06-15 0.004620 0.004528 0.004713
2031-06-16 0.004605 0.004513 0.004697
2031-06-17 0.004604 0.004512 0.004696
2031-06-18 0.004606 0.004514 0.004698
2031-06-19 0.004606 0.004514 0.004698
2031-06-20 0.004596 0.004504 0.004688
2031-06-21 0.004570 0.004478 0.004661
2031-06-22 0.004536 0.004445 0.004627
2031-06-23 0.004502 0.004412 0.004592
2031-06-24 0.004525 0.004435 0.004616
2031-06-25 0.004540 0.004449 0.004631
2031-06-26 0.004540 0.004449 0.004631
2031-06-27 0.004540 0.004450 0.004631
2031-06-28 0.004507 0.004417 0.004597
2031-06-29 0.004473 0.004384 0.004563
2031-06-30 0.004458 0.004368 0.004547
2031 July
2031-07-01 0.004480 0.004391 0.004570
2031-07-02 0.004447 0.004358 0.004536
2031-07-03 0.004447 0.004358 0.004536
2031-07-04 0.004455 0.004366 0.004544
2031-07-05 0.004422 0.004333 0.004510
2031-07-06 0.004399 0.004311 0.004487
2031-07-07 0.004366 0.004279 0.004454
2031-07-08 0.004358 0.004270 0.004445
2031-07-09 0.004372 0.004285 0.004460
2031-07-10 0.004372 0.004284 0.004459
2031-07-11 0.004367 0.004279 0.004454
2031-07-12 0.004334 0.004248 0.004421
2031-07-13 0.004302 0.004216 0.004388
2031-07-14 0.004270 0.004185 0.004356
2031-07-15 0.004258 0.004173 0.004343
2031-07-16 0.004227 0.004142 0.004311
2031-07-17 0.004227 0.004142 0.004311
2031-07-18 0.004235 0.004150 0.004320
2031-07-19 0.004246 0.004161 0.004331
2031-07-20 0.004214 0.004130 0.004298
2031-07-21 0.004183 0.004099 0.004267
2031-07-22 0.004204 0.004120 0.004288
2031-07-23 0.004173 0.004090 0.004257
2031-07-24 0.004173 0.004089 0.004256
2031-07-25 0.004184 0.004100 0.004267
2031-07-26 0.004157 0.004074 0.004240
2031-07-27 0.004126 0.004044 0.004209
2031-07-28 0.004096 0.004014 0.004178
2031-07-29 0.004092 0.004010 0.004174
2031-07-30 0.004062 0.003981 0.004143
2031-07-31 0.004061 0.003980 0.004143
2031 August
2031-08-01 0.004058 0.003977 0.004139
2031-08-02 0.004079 0.003997 0.004160
2031-08-03 0.004049 0.003968 0.004130
2031-08-04 0.004019 0.003938 0.004099
2031-08-05 0.004023 0.003942 0.004103
2031-08-06 0.003993 0.003913 0.004073
2031-08-07 0.003993 0.003913 0.004073
2031-08-08 0.004014 0.003933 0.004094
2031-08-09 0.003984 0.003904 0.004063
2031-08-10 0.003957 0.003878 0.004036
2031-08-11 0.003928 0.003849 0.004006
2031-08-12 0.003898 0.003820 0.003976
2031-08-13 0.003874 0.003797 0.003952
2031-08-14 0.003874 0.003797 0.003952
2031-08-15 0.003866 0.003789 0.003944
2031-08-16 0.003838 0.003761 0.003914
2031-08-17 0.003823 0.003746 0.003899
2031-08-18 0.003838 0.003761 0.003914
2031-08-19 0.003809 0.003733 0.003885
2031-08-20 0.003827 0.003751 0.003904
2031-08-21 0.003827 0.003751 0.003904
2031-08-22 0.003838 0.003761 0.003914
2031-08-23 0.003824 0.003747 0.003900
2031-08-24 0.003795 0.003720 0.003871
2031-08-25 0.003815 0.003739 0.003891
2031-08-26 0.003834 0.003758 0.003911
2031-08-27 0.003806 0.003730 0.003882
2031-08-28 0.003806 0.003730 0.003882
2031-08-29 0.003790 0.003714 0.003865
2031-08-30 0.003761 0.003686 0.003837
2031-08-31 0.003733 0.003659 0.003808
2031 September
2031-09-01 0.003706 0.003632 0.003780
2031-09-02 0.003682 0.003609 0.003756
2031-09-03 0.003655 0.003582 0.003728
2031-09-04 0.003655 0.003582 0.003728
2031-09-05 0.003673 0.003600 0.003747
2031-09-06 0.003680 0.003606 0.003753
2031-09-07 0.003656 0.003583 0.003729
2031-09-08 0.003659 0.003585 0.003732
2031-09-09 0.003661 0.003588 0.003735
2031-09-10 0.003634 0.003561 0.003707
2031-09-11 0.003634 0.003561 0.003707
2031-09-12 0.003652 0.003579 0.003725
2031-09-13 0.003651 0.003578 0.003724
2031-09-14 0.003624 0.003551 0.003696
2031-09-15 0.003597 0.003525 0.003669
2031-09-16 0.003578 0.003506 0.003650
2031-09-17 0.003591 0.003519 0.003662
2031-09-18 0.003590 0.003519 0.003662
2031-09-19 0.003593 0.003521 0.003665
2031-09-20 0.003567 0.003495 0.003638
2031-09-21 0.003585 0.003513 0.003656
2031-09-22 0.003558 0.003487 0.003629
2031-09-23 0.003532 0.003461 0.003602
2031-09-24 0.003531 0.003461 0.003602
2031-09-25 0.003531 0.003461 0.003602
2031-09-26 0.003538 0.003468 0.003609
2031-09-27 0.003512 0.003442 0.003582
2031-09-28 0.003486 0.003416 0.003556
2031-09-29 0.003480 0.003410 0.003549
2031-09-30 0.003472 0.003403 0.003542
2031 October
2031-10-01 0.003473 0.003404 0.003543
2031-10-02 0.003473 0.003404 0.003543
2031-10-03 0.003477 0.003407 0.003546
2031-10-04 0.003451 0.003382 0.003520
2031-10-05 0.003425 0.003357 0.003494
2031-10-06 0.003400 0.003332 0.003468
2031-10-07 0.003399 0.003331 0.003467
2031-10-08 0.003408 0.003340 0.003476
2031-10-09 0.003387 0.003320 0.003455
2031-10-10 0.003369 0.003302 0.003437
2031-10-11 0.003344 0.003277 0.003411
2031-10-12 0.003319 0.003253 0.003386
2031-10-13 0.003301 0.003235 0.003367
2031-10-14 0.003277 0.003211 0.003342
2031-10-15 0.003252 0.003187 0.003317
2031-10-16 0.003228 0.003164 0.003293
2031-10-17 0.003239 0.003175 0.003304
2031-10-18 0.003238 0.003173 0.003303
2031-10-19 0.003246 0.003181 0.003311
2031-10-20 0.003243 0.003178 0.003308
2031-10-21 0.003219 0.003154 0.003283
2031-10-22 0.003202 0.003138 0.003266
2031-10-23 0.003195 0.003131 0.003259
2031-10-24 0.003171 0.003108 0.003235
2031-10-25 0.003170 0.003107 0.003234
2031-10-26 0.003147 0.003084 0.003210
2031-10-27 0.003134 0.003071 0.003197
2031-10-28 0.003139 0.003076 0.003202
2031-10-29 0.003145 0.003082 0.003207
2031-10-30 0.003121 0.003059 0.003184
2031-10-31 0.003119 0.003057 0.003182
2031 November
2031-11-01 0.003117 0.003055 0.003180
2031-11-02 0.003133 0.003071 0.003196