> Page 5: VES/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.0113 0.0111 0.0115
2030-01-02 0.0113 0.0111 0.0115
2030-01-03 0.0113 0.0111 0.0115
2030-01-04 0.0112 0.0110 0.0114
2030-01-05 0.0112 0.0109 0.0114
2030-01-06 0.0111 0.0109 0.0113
2030-01-07 0.0111 0.0109 0.0113
2030-01-08 0.0110 0.0108 0.0112
2030-01-09 0.0110 0.0108 0.0112
2030-01-10 0.0110 0.0108 0.0113
2030-01-11 0.0110 0.0107 0.0112
2030-01-12 0.0109 0.0107 0.0111
2030-01-13 0.0108 0.0106 0.0111
2030-01-14 0.0109 0.0107 0.0111
2030-01-15 0.0109 0.0106 0.0111
2030-01-16 0.0108 0.0106 0.0111
2030-01-17 0.0108 0.0106 0.0111
2030-01-18 0.0108 0.0106 0.0110
2030-01-19 0.0107 0.0105 0.0109
2030-01-20 0.0106 0.0104 0.0109
2030-01-21 0.0106 0.0104 0.0108
2030-01-22 0.0105 0.0103 0.0107
2030-01-23 0.0105 0.0103 0.0107
2030-01-24 0.0105 0.0103 0.0107
2030-01-25 0.0105 0.0103 0.0107
2030-01-26 0.0104 0.0102 0.0106
2030-01-27 0.0104 0.0102 0.0106
2030-01-28 0.0104 0.0102 0.0106
2030-01-29 0.0104 0.0102 0.0106
2030-01-30 0.0103 0.0101 0.0105
2030-01-31 0.0103 0.0101 0.0105
2030 February
2030-02-01 0.0104 0.0101 0.0106
2030-02-02 0.0103 0.0101 0.0105
2030-02-03 0.0102 0.0100 0.0104
2030-02-04 0.0102 0.0100 0.0104
2030-02-05 0.0101 0.009933 0.0103
2030-02-06 0.0101 0.009893 0.0103
2030-02-07 0.0101 0.009885 0.0103
2030-02-08 0.0101 0.009924 0.0103
2030-02-09 0.0101 0.009856 0.0103
2030-02-10 0.009989 0.009789 0.0102
2030-02-11 0.0100 0.009833 0.0102
2030-02-12 0.009966 0.009767 0.0102
2030-02-13 0.009932 0.009733 0.0101
2030-02-14 0.009938 0.009739 0.0101
2030-02-15 0.009907 0.009708 0.0101
2030-02-16 0.009858 0.009661 0.0101
2030-02-17 0.009791 0.009595 0.009987
2030-02-18 0.009725 0.009530 0.009919
2030-02-19 0.009676 0.009482 0.009869
2030-02-20 0.009676 0.009482 0.009869
2030-02-21 0.009683 0.009490 0.009877
2030-02-22 0.009618 0.009425 0.009810
2030-02-23 0.009555 0.009364 0.009746
2030-02-24 0.009598 0.009406 0.009790
2030-02-25 0.009532 0.009342 0.009723
2030-02-26 0.009510 0.009319 0.009700
2030-02-27 0.009518 0.009328 0.009708
2030-02-28 0.009518 0.009328 0.009709
2030 March
2030-03-01 0.009532 0.009342 0.009723
2030-03-02 0.009467 0.009278 0.009657
2030-03-03 0.009448 0.009259 0.009637
2030-03-04 0.009490 0.009301 0.009680
2030-03-05 0.009426 0.009237 0.009615
2030-03-06 0.009367 0.009180 0.009554
2030-03-07 0.009352 0.009165 0.009539
2030-03-08 0.009309 0.009123 0.009495
2030-03-09 0.009246 0.009061 0.009431
2030-03-10 0.009183 0.009000 0.009367
2030-03-11 0.009121 0.008938 0.009303
2030-03-12 0.009059 0.008878 0.009240
2030-03-13 0.009034 0.008853 0.009215
2030-03-14 0.009052 0.008871 0.009233
2030-03-15 0.008999 0.008819 0.009179
2030-03-16 0.008938 0.008759 0.009117
2030-03-17 0.008936 0.008758 0.009115
2030-03-18 0.008923 0.008744 0.009101
2030-03-19 0.008862 0.008685 0.009039
2030-03-20 0.008862 0.008685 0.009039
2030-03-21 0.008867 0.008689 0.009044
2030-03-22 0.008907 0.008728 0.009085
2030-03-23 0.008846 0.008669 0.009023
2030-03-24 0.008786 0.008610 0.008962
2030-03-25 0.008761 0.008586 0.008937
2030-03-26 0.008801 0.008625 0.008977
2030-03-27 0.008803 0.008627 0.008979
2030-03-28 0.008794 0.008618 0.008970
2030-03-29 0.008734 0.008560 0.008909
2030-03-30 0.008743 0.008568 0.008918
2030-03-31 0.008684 0.008510 0.008857
2030 April
2030-04-01 0.008625 0.008452 0.008797
2030-04-02 0.008648 0.008475 0.008821
2030-04-03 0.008648 0.008475 0.008821
2030-04-04 0.008622 0.008450 0.008795
2030-04-05 0.008615 0.008443 0.008787
2030-04-06 0.008556 0.008385 0.008728
2030-04-07 0.008498 0.008328 0.008668
2030-04-08 0.008441 0.008272 0.008609
2030-04-09 0.008423 0.008255 0.008592
2030-04-10 0.008400 0.008232 0.008568
2030-04-11 0.008426 0.008258 0.008595
2030-04-12 0.008369 0.008202 0.008536
2030-04-13 0.008312 0.008146 0.008478
2030-04-14 0.008256 0.008091 0.008421
2030-04-15 0.008255 0.008090 0.008420
2030-04-16 0.008288 0.008122 0.008454
2030-04-17 0.008275 0.008109 0.008440
2030-04-18 0.008218 0.008054 0.008383
2030-04-19 0.008163 0.007999 0.008326
2030-04-20 0.008107 0.007945 0.008269
2030-04-21 0.008090 0.007928 0.008252
2030-04-22 0.008035 0.007874 0.008195
2030-04-23 0.007980 0.007821 0.008140
2030-04-24 0.007926 0.007767 0.008085
2030-04-25 0.007915 0.007757 0.008074
2030-04-26 0.007889 0.007731 0.008046
2030-04-27 0.007835 0.007678 0.007992
2030-04-28 0.007791 0.007635 0.007947
2030-04-29 0.007738 0.007583 0.007893
2030-04-30 0.007700 0.007546 0.007854
2030 May
2030-05-01 0.007728 0.007573 0.007883
2030-05-02 0.007676 0.007523 0.007830
2030-05-03 0.007669 0.007516 0.007823
2030-05-04 0.007617 0.007465 0.007770
2030-05-05 0.007599 0.007447 0.007751
2030-05-06 0.007607 0.007455 0.007759
2030-05-07 0.007589 0.007437 0.007741
2030-05-08 0.007537 0.007387 0.007688
2030-05-09 0.007537 0.007386 0.007687
2030-05-10 0.007505 0.007355 0.007655
2030-05-11 0.007505 0.007355 0.007655
2030-05-12 0.007494 0.007344 0.007644
2030-05-13 0.007483 0.007333 0.007633
2030-05-14 0.007471 0.007322 0.007621
2030-05-15 0.007471 0.007322 0.007621
2030-05-16 0.007421 0.007272 0.007569
2030-05-17 0.007454 0.007305 0.007603
2030-05-18 0.007465 0.007316 0.007614
2030-05-19 0.007465 0.007316 0.007614
2030-05-20 0.007461 0.007312 0.007610
2030-05-21 0.007410 0.007262 0.007559
2030-05-22 0.007444 0.007295 0.007593
2030-05-23 0.007433 0.007284 0.007582
2030-05-24 0.007429 0.007280 0.007577
2030-05-25 0.007462 0.007313 0.007612
2030-05-26 0.007420 0.007271 0.007568
2030-05-27 0.007369 0.007222 0.007516
2030-05-28 0.007382 0.007234 0.007530
2030-05-29 0.007332 0.007185 0.007478
2030-05-30 0.007344 0.007197 0.007491
2030-05-31 0.007294 0.007148 0.007440
2030 June
2030-06-01 0.007254 0.007109 0.007400
2030-06-02 0.007287 0.007141 0.007433
2030-06-03 0.007289 0.007143 0.007435
2030-06-04 0.007240 0.007095 0.007385
2030-06-05 0.007230 0.007085 0.007375
2030-06-06 0.007197 0.007053 0.007341
2030-06-07 0.007196 0.007052 0.007340
2030-06-08 0.007161 0.007018 0.007304
2030-06-09 0.007118 0.006976 0.007260
2030-06-10 0.007103 0.006961 0.007245
2030-06-11 0.007083 0.006941 0.007225
2030-06-12 0.007059 0.006918 0.007200
2030-06-13 0.007073 0.006931 0.007214
2030-06-14 0.007025 0.006884 0.007165
2030-06-15 0.007041 0.006900 0.007181
2030-06-16 0.007006 0.006866 0.007146
2030-06-17 0.006995 0.006855 0.007134
2030-06-18 0.006947 0.006808 0.007086
2030-06-19 0.006900 0.006762 0.007038
2030-06-20 0.006931 0.006792 0.007069
2030-06-21 0.006884 0.006746 0.007021
2030-06-22 0.006884 0.006746 0.007021
2030-06-23 0.006891 0.006754 0.007029
2030-06-24 0.006881 0.006743 0.007019
2030-06-25 0.006894 0.006756 0.007032
2030-06-26 0.006847 0.006710 0.006984
2030-06-27 0.006801 0.006665 0.006937
2030-06-28 0.006754 0.006619 0.006890
2030-06-29 0.006737 0.006602 0.006872
2030-06-30 0.006722 0.006588 0.006857
2030 July
2030-07-01 0.006722 0.006588 0.006857
2030-07-02 0.006718 0.006583 0.006852
2030-07-03 0.006672 0.006539 0.006806
2030-07-04 0.006696 0.006562 0.006829
2030-07-05 0.006717 0.006583 0.006852
2030-07-06 0.006714 0.006580 0.006848
2030-07-07 0.006704 0.006570 0.006838
2030-07-08 0.006704 0.006570 0.006838
2030-07-09 0.006705 0.006570 0.006839
2030-07-10 0.006659 0.006526 0.006792
2030-07-11 0.006678 0.006545 0.006812
2030-07-12 0.006633 0.006500 0.006765
2030-07-13 0.006626 0.006494 0.006759
2030-07-14 0.006581 0.006449 0.006713
2030-07-15 0.006581 0.006449 0.006713
2030-07-16 0.006563 0.006432 0.006694
2030-07-17 0.006556 0.006425 0.006687
2030-07-18 0.006564 0.006433 0.006696
2030-07-19 0.006535 0.006404 0.006666
2030-07-20 0.006491 0.006361 0.006621
2030-07-21 0.006488 0.006358 0.006617
2030-07-22 0.006488 0.006358 0.006617
2030-07-23 0.006488 0.006358 0.006617
2030-07-24 0.006492 0.006362 0.006622
2030-07-25 0.006448 0.006319 0.006577
2030-07-26 0.006477 0.006347 0.006606
2030-07-27 0.006455 0.006326 0.006584
2030-07-28 0.006447 0.006318 0.006576
2030-07-29 0.006447 0.006318 0.006576
2030-07-30 0.006429 0.006301 0.006558
2030-07-31 0.006457 0.006328 0.006586
2030 August
2030-08-01 0.006463 0.006334 0.006593
2030-08-02 0.006458 0.006329 0.006587
2030-08-03 0.006458 0.006329 0.006587
2030-08-04 0.006456 0.006327 0.006585
2030-08-05 0.006456 0.006327 0.006585
2030-08-06 0.006434 0.006305 0.006563
2030-08-07 0.006440 0.006311 0.006569
2030-08-08 0.006465 0.006336 0.006594
2030-08-09 0.006421 0.006293 0.006549
2030-08-10 0.006395 0.006267 0.006523
2030-08-11 0.006388 0.006260 0.006515
2030-08-12 0.006388 0.006260 0.006515
2030-08-13 0.006388 0.006260 0.006515
2030-08-14 0.006352 0.006225 0.006479
2030-08-15 0.006312 0.006186 0.006438
2030-08-16 0.006273 0.006148 0.006399
2030-08-17 0.006232 0.006107 0.006356
2030-08-18 0.006189 0.006066 0.006313
2030-08-19 0.006148 0.006025 0.006271
2030-08-20 0.006159 0.006036 0.006282
2030-08-21 0.006187 0.006063 0.006311
2030-08-22 0.006195 0.006071 0.006319
2030-08-23 0.006163 0.006040 0.006286
2030-08-24 0.006163 0.006040 0.006286
2030-08-25 0.006150 0.006027 0.006273
2030-08-26 0.006150 0.006027 0.006273
2030-08-27 0.006169 0.006046 0.006293
2030-08-28 0.006127 0.006005 0.006250
2030-08-29 0.006086 0.005964 0.006208
2030-08-30 0.006085 0.005964 0.006207
2030-08-31 0.006044 0.005923 0.006165
2030 September
2030-09-01 0.006020 0.005899 0.006140
2030-09-02 0.006004 0.005884 0.006124
2030-09-03 0.006005 0.005885 0.006126
2030-09-04 0.005965 0.005845 0.006084
2030-09-05 0.005931 0.005813 0.006050
2030-09-06 0.005891 0.005773 0.006009
2030-09-07 0.005910 0.005792 0.006028
2030-09-08 0.005895 0.005777 0.006013
2030-09-09 0.005895 0.005777 0.006013
2030-09-10 0.005899 0.005781 0.006017
2030-09-11 0.005859 0.005741 0.005976
2030-09-12 0.005828 0.005711 0.005944
2030-09-13 0.005788 0.005673 0.005904
2030-09-14 0.005749 0.005634 0.005864
2030-09-15 0.005749 0.005634 0.005864
2030-09-16 0.005734 0.005619 0.005849
2030-09-17 0.005751 0.005636 0.005866
2030-09-18 0.005712 0.005598 0.005826
2030-09-19 0.005673 0.005560 0.005787
2030-09-20 0.005650 0.005537 0.005763
2030-09-21 0.005675 0.005562 0.005789
2030-09-22 0.005675 0.005562 0.005789
2030-09-23 0.005681 0.005567 0.005794
2030-09-24 0.005649 0.005536 0.005762
2030-09-25 0.005611 0.005499 0.005723
2030-09-26 0.005573 0.005461 0.005684
2030-09-27 0.005590 0.005478 0.005702
2030-09-28 0.005583 0.005472 0.005695
2030-09-29 0.005583 0.005472 0.005695
2030-09-30 0.005576 0.005464 0.005687
2030 October
2030-10-01 0.005538 0.005427 0.005648
2030-10-02 0.005504 0.005394 0.005614
2030-10-03 0.005466 0.005357 0.005576
2030-10-04 0.005466 0.005357 0.005575
2030-10-05 0.005429 0.005320 0.005537
2030-10-06 0.005429 0.005320 0.005537
2030-10-07 0.005445 0.005336 0.005554
2030-10-08 0.005408 0.005300 0.005516
2030-10-09 0.005384 0.005277 0.005492
2030-10-10 0.005348 0.005241 0.005455
2030-10-11 0.005372 0.005264 0.005479
2030-10-12 0.005360 0.005252 0.005467
2030-10-13 0.005351 0.005244 0.005458
2030-10-14 0.005351 0.005244 0.005458
2030-10-15 0.005314 0.005208 0.005421
2030-10-16 0.005278 0.005173 0.005384
2030-10-17 0.005254 0.005149 0.005359
2030-10-18 0.005219 0.005114 0.005323
2030-10-19 0.005183 0.005080 0.005287
2030-10-20 0.005183 0.005080 0.005287
2030-10-21 0.005164 0.005061 0.005267
2030-10-22 0.005183 0.005080 0.005287
2030-10-23 0.005148 0.005045 0.005251
2030-10-24 0.005113 0.005011 0.005215
2030-10-25 0.005134 0.005032 0.005237
2030-10-26 0.005119 0.005017 0.005222
2030-10-27 0.005085 0.004983 0.005186
2030-10-28 0.005096 0.004994 0.005198
2030-10-29 0.005111 0.005008 0.005213
2030-10-30 0.005076 0.004974 0.005177
2030-10-31 0.005041 0.004941 0.005142
2030 November
2030-11-01 0.005036 0.004935 0.005137
2030-11-02 0.005002 0.004902 0.005102