> Page 6: VES/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.004222 0.004138 0.004307
2031-01-02 0.004194 0.004110 0.004277
2031-01-03 0.004165 0.004082 0.004248
2031-01-04 0.004157 0.004073 0.004240
2031-01-05 0.004145 0.004062 0.004228
2031-01-06 0.004158 0.004075 0.004241
2031-01-07 0.004130 0.004047 0.004212
2031-01-08 0.004102 0.004020 0.004184
2031-01-09 0.004074 0.003992 0.004155
2031-01-10 0.004074 0.003992 0.004155
2031-01-11 0.004090 0.004008 0.004172
2031-01-12 0.004083 0.004002 0.004165
2031-01-13 0.004055 0.003974 0.004137
2031-01-14 0.004028 0.003947 0.004108
2031-01-15 0.004001 0.003920 0.004081
2031-01-16 0.003992 0.003912 0.004072
2031-01-17 0.003965 0.003886 0.004044
2031-01-18 0.003938 0.003859 0.004017
2031-01-19 0.003911 0.003833 0.003989
2031-01-20 0.003906 0.003828 0.003984
2031-01-21 0.003893 0.003815 0.003971
2031-01-22 0.003866 0.003789 0.003944
2031-01-23 0.003844 0.003768 0.003921
2031-01-24 0.003818 0.003742 0.003895
2031-01-25 0.003800 0.003724 0.003876
2031-01-26 0.003813 0.003737 0.003890
2031-01-27 0.003788 0.003712 0.003864
2031-01-28 0.003784 0.003709 0.003860
2031-01-29 0.003759 0.003684 0.003834
2031-01-30 0.003750 0.003675 0.003825
2031-01-31 0.003754 0.003679 0.003829
2031 February
2031-02-01 0.003745 0.003670 0.003820
2031-02-02 0.003719 0.003645 0.003794
2031-02-03 0.003719 0.003645 0.003793
2031-02-04 0.003703 0.003629 0.003777
2031-02-05 0.003703 0.003629 0.003777
2031-02-06 0.003698 0.003624 0.003772
2031-02-07 0.003693 0.003619 0.003766
2031-02-08 0.003687 0.003613 0.003761
2031-02-09 0.003687 0.003613 0.003761
2031-02-10 0.003662 0.003589 0.003735
2031-02-11 0.003678 0.003605 0.003752
2031-02-12 0.003684 0.003610 0.003757
2031-02-13 0.003684 0.003610 0.003757
2031-02-14 0.003682 0.003608 0.003755
2031-02-15 0.003657 0.003584 0.003730
2031-02-16 0.003673 0.003600 0.003747
2031-02-17 0.003668 0.003594 0.003741
2031-02-18 0.003666 0.003593 0.003739
2031-02-19 0.003682 0.003609 0.003756
2031-02-20 0.003661 0.003588 0.003734
2031-02-21 0.003636 0.003564 0.003709
2031-02-22 0.003643 0.003570 0.003716
2031-02-23 0.003618 0.003546 0.003690
2031-02-24 0.003624 0.003552 0.003697
2031-02-25 0.003599 0.003527 0.003671
2031-02-26 0.003580 0.003508 0.003651
2031-02-27 0.003596 0.003524 0.003668
2031-02-28 0.003597 0.003525 0.003669
2031 March
2031-03-01 0.003573 0.003501 0.003644
2031-03-02 0.003568 0.003496 0.003639
2031-03-03 0.003551 0.003480 0.003622
2031-03-04 0.003551 0.003480 0.003622
2031-03-05 0.003534 0.003463 0.003604
2031-03-06 0.003512 0.003442 0.003583
2031-03-07 0.003505 0.003435 0.003575
2031-03-08 0.003495 0.003425 0.003565
2031-03-09 0.003483 0.003414 0.003553
2031-03-10 0.003490 0.003420 0.003560
2031-03-11 0.003466 0.003397 0.003536
2031-03-12 0.003474 0.003405 0.003544
2031-03-13 0.003457 0.003388 0.003526
2031-03-14 0.003452 0.003383 0.003521
2031-03-15 0.003428 0.003360 0.003497
2031-03-16 0.003405 0.003337 0.003473
2031-03-17 0.003420 0.003352 0.003488
2031-03-18 0.003397 0.003329 0.003465
2031-03-19 0.003397 0.003329 0.003465
2031-03-20 0.003401 0.003333 0.003469
2031-03-21 0.003395 0.003328 0.003463
2031-03-22 0.003402 0.003334 0.003470
2031-03-23 0.003379 0.003311 0.003446
2031-03-24 0.003356 0.003289 0.003423
2031-03-25 0.003333 0.003266 0.003400
2031-03-26 0.003324 0.003258 0.003391
2031-03-27 0.003317 0.003251 0.003384
2031-03-28 0.003317 0.003251 0.003384
2031-03-29 0.003315 0.003249 0.003381
2031-03-30 0.003292 0.003227 0.003358
2031-03-31 0.003304 0.003238 0.003370
2031 April
2031-04-01 0.003315 0.003249 0.003381
2031-04-02 0.003313 0.003247 0.003379
2031-04-03 0.003308 0.003242 0.003375
2031-04-04 0.003308 0.003242 0.003375
2031-04-05 0.003308 0.003242 0.003375
2031-04-06 0.003286 0.003220 0.003352
2031-04-07 0.003295 0.003229 0.003361
2031-04-08 0.003273 0.003208 0.003338
2031-04-09 0.003270 0.003204 0.003335
2031-04-10 0.003247 0.003183 0.003312
2031-04-11 0.003247 0.003183 0.003312
2031-04-12 0.003239 0.003174 0.003303
2031-04-13 0.003235 0.003170 0.003300
2031-04-14 0.003239 0.003175 0.003304
2031-04-15 0.003225 0.003160 0.003289
2031-04-16 0.003203 0.003139 0.003267
2031-04-17 0.003201 0.003137 0.003265
2031-04-18 0.003201 0.003137 0.003265
2031-04-19 0.003201 0.003137 0.003265
2031-04-20 0.003204 0.003140 0.003268
2031-04-21 0.003182 0.003118 0.003245
2031-04-22 0.003196 0.003132 0.003260
2031-04-23 0.003185 0.003122 0.003249
2031-04-24 0.003181 0.003118 0.003245
2031-04-25 0.003181 0.003118 0.003245
2031-04-26 0.003173 0.003109 0.003236
2031-04-27 0.003186 0.003123 0.003250
2031-04-28 0.003189 0.003126 0.003253
2031-04-29 0.003187 0.003123 0.003250
2031-04-30 0.003187 0.003123 0.003250
2031 May
2031-05-01 0.003186 0.003122 0.003249
2031-05-02 0.003186 0.003122 0.003249
2031-05-03 0.003175 0.003111 0.003238
2031-05-04 0.003178 0.003114 0.003241
2031-05-05 0.003190 0.003126 0.003254
2031-05-06 0.003169 0.003105 0.003232
2031-05-07 0.003156 0.003093 0.003219
2031-05-08 0.003152 0.003089 0.003215
2031-05-09 0.003152 0.003089 0.003215
2031-05-10 0.003152 0.003089 0.003215
2031-05-11 0.003134 0.003072 0.003197
2031-05-12 0.003115 0.003052 0.003177
2031-05-13 0.003095 0.003034 0.003157
2031-05-14 0.003075 0.003014 0.003137
2031-05-15 0.003054 0.002993 0.003115
2031-05-16 0.003034 0.002973 0.003094
2031-05-17 0.003039 0.002979 0.003100
2031-05-18 0.003053 0.002992 0.003114
2031-05-19 0.003057 0.002996 0.003118
2031-05-20 0.003041 0.002980 0.003102
2031-05-21 0.003041 0.002980 0.003102
2031-05-22 0.003035 0.002974 0.003095
2031-05-23 0.003035 0.002974 0.003095
2031-05-24 0.003044 0.002983 0.003105
2031-05-25 0.003024 0.002963 0.003084
2031-05-26 0.003003 0.002943 0.003063
2031-05-27 0.003003 0.002943 0.003063
2031-05-28 0.002982 0.002923 0.003042
2031-05-29 0.002971 0.002911 0.003030
2031-05-30 0.002963 0.002903 0.003022
2031-05-31 0.002963 0.002904 0.003023
2031 June
2031-06-01 0.002943 0.002884 0.003002
2031-06-02 0.002927 0.002868 0.002985
2031-06-03 0.002907 0.002849 0.002965
2031-06-04 0.002916 0.002858 0.002975
2031-06-05 0.002909 0.002851 0.002967
2031-06-06 0.002909 0.002851 0.002967
2031-06-07 0.002911 0.002853 0.002969
2031-06-08 0.002891 0.002833 0.002949
2031-06-09 0.002876 0.002818 0.002933
2031-06-10 0.002856 0.002799 0.002913
2031-06-11 0.002837 0.002780 0.002894
2031-06-12 0.002837 0.002780 0.002894
2031-06-13 0.002830 0.002773 0.002886
2031-06-14 0.002838 0.002781 0.002895
2031-06-15 0.002819 0.002762 0.002875
2031-06-16 0.002800 0.002744 0.002856
2031-06-17 0.002788 0.002732 0.002844
2031-06-18 0.002801 0.002745 0.002857
2031-06-19 0.002801 0.002745 0.002857
2031-06-20 0.002803 0.002747 0.002859
2031-06-21 0.002788 0.002732 0.002843
2031-06-22 0.002769 0.002713 0.002824
2031-06-23 0.002750 0.002695 0.002805
2031-06-24 0.002759 0.002703 0.002814
2031-06-25 0.002755 0.002700 0.002810
2031-06-26 0.002755 0.002700 0.002810
2031-06-27 0.002751 0.002696 0.002806
2031-06-28 0.002733 0.002678 0.002787
2031-06-29 0.002716 0.002662 0.002770
2031-06-30 0.002697 0.002643 0.002751
2031 July
2031-07-01 0.002697 0.002643 0.002751
2031-07-02 0.002679 0.002625 0.002733
2031-07-03 0.002679 0.002625 0.002733
2031-07-04 0.002687 0.002633 0.002741
2031-07-05 0.002669 0.002615 0.002722
2031-07-06 0.002657 0.002604 0.002710
2031-07-07 0.002639 0.002586 0.002692
2031-07-08 0.002651 0.002598 0.002704
2031-07-09 0.002645 0.002592 0.002698
2031-07-10 0.002640 0.002588 0.002693
2031-07-11 0.002640 0.002588 0.002693
2031-07-12 0.002622 0.002570 0.002675
2031-07-13 0.002605 0.002553 0.002657
2031-07-14 0.002593 0.002541 0.002645
2031-07-15 0.002575 0.002524 0.002627
2031-07-16 0.002558 0.002507 0.002609
2031-07-17 0.002558 0.002507 0.002609
2031-07-18 0.002548 0.002497 0.002599
2031-07-19 0.002558 0.002507 0.002609
2031-07-20 0.002540 0.002490 0.002591
2031-07-21 0.002523 0.002473 0.002574
2031-07-22 0.002534 0.002483 0.002584
2031-07-23 0.002526 0.002476 0.002577
2031-07-24 0.002509 0.002459 0.002559
2031-07-25 0.002515 0.002464 0.002565
2031-07-26 0.002522 0.002471 0.002572
2031-07-27 0.002505 0.002455 0.002555
2031-07-28 0.002488 0.002438 0.002538
2031-07-29 0.002485 0.002435 0.002535
2031-07-30 0.002468 0.002419 0.002518
2031-07-31 0.002458 0.002409 0.002507
2031 August
2031-08-01 0.002456 0.002407 0.002505
2031-08-02 0.002466 0.002416 0.002515
2031-08-03 0.002449 0.002400 0.002498
2031-08-04 0.002432 0.002384 0.002481
2031-08-05 0.002443 0.002394 0.002492
2031-08-06 0.002427 0.002378 0.002475
2031-08-07 0.002418 0.002370 0.002467
2031-08-08 0.002420 0.002372 0.002468
2031-08-09 0.002412 0.002364 0.002461
2031-08-10 0.002400 0.002352 0.002448
2031-08-11 0.002384 0.002336 0.002432
2031-08-12 0.002368 0.002321 0.002415
2031-08-13 0.002356 0.002309 0.002403
2031-08-14 0.002356 0.002309 0.002403
2031-08-15 0.002358 0.002311 0.002405
2031-08-16 0.002342 0.002295 0.002389
2031-08-17 0.002327 0.002280 0.002373
2031-08-18 0.002337 0.002290 0.002384
2031-08-19 0.002321 0.002275 0.002368
2031-08-20 0.002316 0.002269 0.002362
2031-08-21 0.002318 0.002271 0.002364
2031-08-22 0.002318 0.002271 0.002364
2031-08-23 0.002321 0.002275 0.002368
2031-08-24 0.002305 0.002259 0.002351
2031-08-25 0.002301 0.002255 0.002347
2031-08-26 0.002311 0.002265 0.002357
2031-08-27 0.002295 0.002249 0.002341
2031-08-28 0.002281 0.002235 0.002327
2031-08-29 0.002277 0.002232 0.002323
2031-08-30 0.002267 0.002221 0.002312
2031-08-31 0.002251 0.002206 0.002296
2031 September
2031-09-01 0.002236 0.002191 0.002281
2031-09-02 0.002221 0.002177 0.002265
2031-09-03 0.002206 0.002162 0.002250
2031-09-04 0.002200 0.002156 0.002244
2031-09-05 0.002204 0.002160 0.002248
2031-09-06 0.002191 0.002147 0.002235
2031-09-07 0.002176 0.002133 0.002220
2031-09-08 0.002176 0.002133 0.002220
2031-09-09 0.002173 0.002129 0.002216
2031-09-10 0.002158 0.002115 0.002201
2031-09-11 0.002158 0.002115 0.002201
2031-09-12 0.002159 0.002116 0.002202
2031-09-13 0.002169 0.002125 0.002212
2031-09-14 0.002154 0.002111 0.002197
2031-09-15 0.002139 0.002097 0.002182
2031-09-16 0.002133 0.002091 0.002176
2031-09-17 0.002143 0.002100 0.002186
2031-09-18 0.002143 0.002101 0.002186
2031-09-19 0.002141 0.002099 0.002184
2031-09-20 0.002127 0.002084 0.002169
2031-09-21 0.002129 0.002086 0.002172
2031-09-22 0.002115 0.002072 0.002157
2031-09-23 0.002100 0.002058 0.002142
2031-09-24 0.002106 0.002064 0.002148
2031-09-25 0.002106 0.002064 0.002148
2031-09-26 0.002100 0.002058 0.002141
2031-09-27 0.002098 0.002056 0.002140
2031-09-28 0.002084 0.002042 0.002125
2031-09-29 0.002069 0.002028 0.002111
2031-09-30 0.002055 0.002014 0.002096
2031 October
2031-10-01 0.002051 0.002010 0.002092
2031-10-02 0.002045 0.002004 0.002086
2031-10-03 0.002052 0.002011 0.002093
2031-10-04 0.002038 0.001997 0.002079
2031-10-05 0.002024 0.001984 0.002065
2031-10-06 0.002010 0.001970 0.002050
2031-10-07 0.002010 0.001970 0.002050
2031-10-08 0.002018 0.001978 0.002059
2031-10-09 0.002015 0.001975 0.002055
2031-10-10 0.002001 0.001961 0.002041
2031-10-11 0.001988 0.001948 0.002027
2031-10-12 0.001974 0.001935 0.002014
2031-10-13 0.001970 0.001930 0.002009
2031-10-14 0.001956 0.001917 0.001996
2031-10-15 0.001943 0.001904 0.001982
2031-10-16 0.001930 0.001891 0.001969
2031-10-17 0.001927 0.001889 0.001966
2031-10-18 0.001921 0.001882 0.001959
2031-10-19 0.001908 0.001870 0.001946
2031-10-20 0.001897 0.001859 0.001935
2031-10-21 0.001884 0.001847 0.001922
2031-10-22 0.001875 0.001838 0.001913
2031-10-23 0.001882 0.001844 0.001919
2031-10-24 0.001869 0.001832 0.001907
2031-10-25 0.001867 0.001830 0.001905
2031-10-26 0.001855 0.001818 0.001892
2031-10-27 0.001850 0.001813 0.001887
2031-10-28 0.001852 0.001815 0.001889
2031-10-29 0.001848 0.001811 0.001885
2031-10-30 0.001835 0.001799 0.001872
2031-10-31 0.001835 0.001798 0.001872
2031 November
2031-11-01 0.001827 0.001791 0.001864
2031-11-02 0.001827 0.001791 0.001864