to South Korean Won Price Prediction and Forecast Data for 2026
Current VES/KRW rate: â–¼ 6.4372 (-0,52%)
> Page 1: VES/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.4103 | 5.3021 | 5.5185 |
| 2026-01-02 | 5.4340 | 5.3253 | 5.5426 |
| 2026-01-03 | 5.3979 | 5.2899 | 5.5058 |
| 2026-01-04 | 5.3660 | 5.2587 | 5.4734 |
| 2026-01-05 | 5.3895 | 5.2817 | 5.4973 |
| 2026-01-06 | 5.3537 | 5.2466 | 5.4608 |
| 2026-01-07 | 5.3771 | 5.2696 | 5.4847 |
| 2026-01-08 | 5.3828 | 5.2751 | 5.4904 |
| 2026-01-09 | 5.3678 | 5.2605 | 5.4752 |
| 2026-01-10 | 5.3322 | 5.2255 | 5.4388 |
| 2026-01-11 | 5.3555 | 5.2484 | 5.4626 |
| 2026-01-12 | 5.3199 | 5.2135 | 5.4263 |
| 2026-01-13 | 5.2846 | 5.1789 | 5.3902 |
| 2026-01-14 | 5.2494 | 5.1445 | 5.3544 |
| 2026-01-15 | 5.2438 | 5.1389 | 5.3487 |
| 2026-01-16 | 5.2667 | 5.1614 | 5.3721 |
| 2026-01-17 | 5.2592 | 5.1540 | 5.3644 |
| 2026-01-18 | 5.2242 | 5.1197 | 5.3287 |
| 2026-01-19 | 5.2057 | 5.1016 | 5.3098 |
| 2026-01-20 | 5.1711 | 5.0677 | 5.2745 |
| 2026-01-21 | 5.1882 | 5.0844 | 5.2920 |
| 2026-01-22 | 5.2007 | 5.0967 | 5.3047 |
| 2026-01-23 | 5.2007 | 5.0967 | 5.3047 |
| 2026-01-24 | 5.2116 | 5.1074 | 5.3158 |
| 2026-01-25 | 5.1770 | 5.0734 | 5.2805 |
| 2026-01-26 | 5.1426 | 5.0397 | 5.2454 |
| 2026-01-27 | 5.1353 | 5.0326 | 5.2380 |
| 2026-01-28 | 5.1086 | 5.0064 | 5.2108 |
| 2026-01-29 | 5.0746 | 4.9732 | 5.1761 |
| 2026-01-30 | 5.0746 | 4.9732 | 5.1761 |
| 2026-01-31 | 5.0409 | 4.9401 | 5.1417 |
| 2026 February | |||
| 2026-02-01 | 5.0074 | 4.9073 | 5.1076 |
| 2026-02-02 | 5.0293 | 4.9287 | 5.1299 |
| 2026-02-03 | 4.9959 | 4.8960 | 5.0958 |
| 2026-02-04 | 5.0178 | 4.9174 | 5.1181 |
| 2026-02-05 | 4.9844 | 4.8847 | 5.0841 |
| 2026-02-06 | 4.9844 | 4.8847 | 5.0841 |
| 2026-02-07 | 5.0062 | 4.9061 | 5.1063 |
| 2026-02-08 | 5.0281 | 4.9276 | 5.1287 |
| 2026-02-09 | 5.0192 | 4.9189 | 5.1196 |
| 2026-02-10 | 4.9859 | 4.8862 | 5.0856 |
| 2026-02-11 | 4.9528 | 4.8537 | 5.0518 |
| 2026-02-12 | 4.9657 | 4.8664 | 5.0650 |
| 2026-02-13 | 4.9657 | 4.8664 | 5.0650 |
| 2026-02-14 | 4.9660 | 4.8667 | 5.0653 |
| 2026-02-15 | 4.9492 | 4.8502 | 5.0482 |
| 2026-02-16 | 4.9163 | 4.8180 | 5.0147 |
| 2026-02-17 | 4.8864 | 4.7887 | 4.9842 |
| 2026-02-18 | 4.8641 | 4.7668 | 4.9613 |
| 2026-02-19 | 4.8330 | 4.7363 | 4.9296 |
| 2026-02-20 | 4.8330 | 4.7363 | 4.9296 |
| 2026-02-21 | 4.8233 | 4.7268 | 4.9198 |
| 2026-02-22 | 4.8418 | 4.7450 | 4.9386 |
| 2026-02-23 | 4.8630 | 4.7657 | 4.9602 |
| 2026-02-24 | 4.8806 | 4.7830 | 4.9782 |
| 2026-02-25 | 4.8642 | 4.7670 | 4.9615 |
| 2026-02-26 | 4.8855 | 4.7878 | 4.9832 |
| 2026-02-27 | 4.8855 | 4.7878 | 4.9832 |
| 2026-02-28 | 4.8703 | 4.7729 | 4.9677 |
| 2026 March | |||
| 2026-03-01 | 4.8715 | 4.7741 | 4.9690 |
| 2026-03-02 | 4.8569 | 4.7598 | 4.9540 |
| 2026-03-03 | 4.8246 | 4.7281 | 4.9211 |
| 2026-03-04 | 4.7926 | 4.6967 | 4.8884 |
| 2026-03-05 | 4.8124 | 4.7161 | 4.9086 |
| 2026-03-06 | 4.8124 | 4.7161 | 4.9086 |
| 2026-03-07 | 4.8013 | 4.7053 | 4.8974 |
| 2026-03-08 | 4.7811 | 4.6855 | 4.8767 |
| 2026-03-09 | 4.7883 | 4.6926 | 4.8841 |
| 2026-03-10 | 4.7565 | 4.6614 | 4.8517 |
| 2026-03-11 | 4.7589 | 4.6637 | 4.8541 |
| 2026-03-12 | 4.7273 | 4.6327 | 4.8218 |
| 2026-03-13 | 4.7273 | 4.6327 | 4.8218 |
| 2026-03-14 | 4.7134 | 4.6191 | 4.8077 |
| 2026-03-15 | 4.7044 | 4.6103 | 4.7984 |
| 2026-03-16 | 4.7249 | 4.6304 | 4.8194 |
| 2026-03-17 | 4.7214 | 4.6270 | 4.8158 |
| 2026-03-18 | 4.6900 | 4.5962 | 4.7838 |
| 2026-03-19 | 4.7079 | 4.6138 | 4.8021 |
| 2026-03-20 | 4.7079 | 4.6137 | 4.8021 |
| 2026-03-21 | 4.7285 | 4.6339 | 4.8231 |
| 2026-03-22 | 4.6971 | 4.6031 | 4.7910 |
| 2026-03-23 | 4.6659 | 4.5726 | 4.7592 |
| 2026-03-24 | 4.6422 | 4.5494 | 4.7350 |
| 2026-03-25 | 4.6114 | 4.5191 | 4.7036 |
| 2026-03-26 | 4.6201 | 4.5277 | 4.7125 |
| 2026-03-27 | 4.6212 | 4.5288 | 4.7136 |
| 2026-03-28 | 4.5917 | 4.4998 | 4.6835 |
| 2026-03-29 | 4.5612 | 4.4699 | 4.6524 |
| 2026-03-30 | 4.5644 | 4.4731 | 4.6556 |
| 2026-03-31 | 4.5340 | 4.4433 | 4.6247 |
| 2026 April | |||
| 2026-04-01 | 4.5511 | 4.4601 | 4.6421 |
| 2026-04-02 | 4.5402 | 4.4494 | 4.6310 |
| 2026-04-03 | 4.5430 | 4.4521 | 4.6338 |
| 2026-04-04 | 4.5566 | 4.4654 | 4.6477 |
| 2026-04-05 | 4.5263 | 4.4358 | 4.6168 |
| 2026-04-06 | 4.5105 | 4.4203 | 4.6007 |
| 2026-04-07 | 4.4805 | 4.3909 | 4.5701 |
| 2026-04-08 | 4.4651 | 4.3758 | 4.5544 |
| 2026-04-09 | 4.4651 | 4.3758 | 4.5544 |
| 2026-04-10 | 4.4643 | 4.3750 | 4.5536 |
| 2026-04-11 | 4.4803 | 4.3907 | 4.5700 |
| 2026-04-12 | 4.4506 | 4.3616 | 4.5396 |
| 2026-04-13 | 4.4636 | 4.3744 | 4.5529 |
| 2026-04-14 | 4.4569 | 4.3678 | 4.5460 |
| 2026-04-15 | 4.4547 | 4.3656 | 4.5438 |
| 2026-04-16 | 4.4547 | 4.3656 | 4.5438 |
| 2026-04-17 | 4.4579 | 4.3687 | 4.5471 |
| 2026-04-18 | 4.4411 | 4.3523 | 4.5299 |
| 2026-04-19 | 4.4116 | 4.3234 | 4.4998 |
| 2026-04-20 | 4.3823 | 4.2946 | 4.4699 |
| 2026-04-21 | 4.4014 | 4.3134 | 4.4895 |
| 2026-04-22 | 4.4207 | 4.3323 | 4.5091 |
| 2026-04-23 | 4.4197 | 4.3313 | 4.5081 |
| 2026-04-24 | 4.4034 | 4.3154 | 4.4915 |
| 2026-04-25 | 4.3842 | 4.2965 | 4.4719 |
| 2026-04-26 | 4.3551 | 4.2680 | 4.4422 |
| 2026-04-27 | 4.3440 | 4.2572 | 4.4309 |
| 2026-04-28 | 4.3630 | 4.2758 | 4.4503 |
| 2026-04-29 | 4.3367 | 4.2500 | 4.4235 |
| 2026-04-30 | 4.3367 | 4.2500 | 4.4235 |
| 2026 May | |||
| 2026-05-01 | 4.3215 | 4.2351 | 4.4079 |
| 2026-05-02 | 4.2928 | 4.2069 | 4.3787 |
| 2026-05-03 | 4.2657 | 4.1804 | 4.3510 |
| 2026-05-04 | 4.2374 | 4.1526 | 4.3221 |
| 2026-05-05 | 4.2537 | 4.1686 | 4.3388 |
| 2026-05-06 | 4.2557 | 4.1706 | 4.3408 |
| 2026-05-07 | 4.2557 | 4.1706 | 4.3408 |
| 2026-05-08 | 4.2505 | 4.1654 | 4.3355 |
| 2026-05-09 | 4.2222 | 4.1378 | 4.3067 |
| 2026-05-10 | 4.1942 | 4.1103 | 4.2780 |
| 2026-05-11 | 4.1736 | 4.0901 | 4.2571 |
| 2026-05-12 | 4.1573 | 4.0741 | 4.2404 |
| 2026-05-13 | 4.1296 | 4.0470 | 4.2122 |
| 2026-05-14 | 4.1296 | 4.0470 | 4.2122 |
| 2026-05-15 | 4.1152 | 4.0329 | 4.1975 |
| 2026-05-16 | 4.1298 | 4.0472 | 4.2124 |
| 2026-05-17 | 4.1256 | 4.0431 | 4.2081 |
| 2026-05-18 | 4.0982 | 4.0162 | 4.1802 |
| 2026-05-19 | 4.0856 | 4.0039 | 4.1673 |
| 2026-05-20 | 4.0584 | 3.9773 | 4.1396 |
| 2026-05-21 | 4.0584 | 3.9773 | 4.1396 |
| 2026-05-22 | 4.0635 | 3.9822 | 4.1447 |
| 2026-05-23 | 4.0433 | 3.9625 | 4.1242 |
| 2026-05-24 | 4.0165 | 3.9361 | 4.0968 |
| 2026-05-25 | 3.9898 | 3.9100 | 4.0696 |
| 2026-05-26 | 3.9897 | 3.9099 | 4.0695 |
| 2026-05-27 | 3.9632 | 3.8839 | 4.0424 |
| 2026-05-28 | 3.9632 | 3.8839 | 4.0424 |
| 2026-05-29 | 3.9710 | 3.8916 | 4.0505 |
| 2026-05-30 | 3.9728 | 3.8933 | 4.0522 |
| 2026-05-31 | 3.9464 | 3.8675 | 4.0253 |
| 2026 June | |||
| 2026-06-01 | 3.9202 | 3.8418 | 3.9986 |
| 2026-06-02 | 3.9199 | 3.8415 | 3.9983 |
| 2026-06-03 | 3.8938 | 3.8160 | 3.9717 |
| 2026-06-04 | 3.8941 | 3.8162 | 3.9720 |
| 2026-06-05 | 3.9063 | 3.8282 | 3.9844 |
| 2026-06-06 | 3.8803 | 3.8027 | 3.9579 |
| 2026-06-07 | 3.8545 | 3.7775 | 3.9316 |
| 2026-06-08 | 3.8289 | 3.7524 | 3.9055 |
| 2026-06-09 | 3.8035 | 3.7274 | 3.8796 |
| 2026-06-10 | 3.7894 | 3.7136 | 3.8652 |
| 2026-06-11 | 3.7894 | 3.7136 | 3.8652 |
| 2026-06-12 | 3.7739 | 3.6984 | 3.8494 |
| 2026-06-13 | 3.7488 | 3.6738 | 3.8238 |
| 2026-06-14 | 3.7446 | 3.6697 | 3.8195 |
| 2026-06-15 | 3.7559 | 3.6807 | 3.8310 |
| 2026-06-16 | 3.7309 | 3.6563 | 3.8055 |
| 2026-06-17 | 3.7408 | 3.6660 | 3.8156 |
| 2026-06-18 | 3.7408 | 3.6660 | 3.8156 |
| 2026-06-19 | 3.7278 | 3.6533 | 3.8024 |
| 2026-06-20 | 3.7335 | 3.6589 | 3.8082 |
| 2026-06-21 | 3.7087 | 3.6346 | 3.7829 |
| 2026-06-22 | 3.7202 | 3.6458 | 3.7946 |
| 2026-06-23 | 3.7365 | 3.6618 | 3.8112 |
| 2026-06-24 | 3.7117 | 3.6374 | 3.7859 |
| 2026-06-25 | 3.7117 | 3.6374 | 3.7859 |
| 2026-06-26 | 3.6945 | 3.6206 | 3.7684 |
| 2026-06-27 | 3.6699 | 3.5965 | 3.7433 |
| 2026-06-28 | 3.6456 | 3.5726 | 3.7185 |
| 2026-06-29 | 3.6213 | 3.5489 | 3.6938 |
| 2026-06-30 | 3.6003 | 3.5283 | 3.6723 |
| 2026 July | |||
| 2026-07-01 | 3.5763 | 3.5048 | 3.6479 |
| 2026-07-02 | 3.5763 | 3.5048 | 3.6479 |
| 2026-07-03 | 3.5851 | 3.5134 | 3.6568 |
| 2026-07-04 | 3.5829 | 3.5112 | 3.6545 |
| 2026-07-05 | 3.5591 | 3.4879 | 3.6302 |
| 2026-07-06 | 3.5562 | 3.4850 | 3.6273 |
| 2026-07-07 | 3.5631 | 3.4919 | 3.6344 |
| 2026-07-08 | 3.5394 | 3.4687 | 3.6102 |
| 2026-07-09 | 3.5394 | 3.4686 | 3.6102 |
| 2026-07-10 | 3.5442 | 3.4734 | 3.6151 |
| 2026-07-11 | 3.5375 | 3.4668 | 3.6083 |
| 2026-07-12 | 3.5140 | 3.4437 | 3.5843 |
| 2026-07-13 | 3.4907 | 3.4208 | 3.5605 |
| 2026-07-14 | 3.4920 | 3.4221 | 3.5618 |
| 2026-07-15 | 3.4960 | 3.4261 | 3.5659 |
| 2026-07-16 | 3.4960 | 3.4261 | 3.5659 |
| 2026-07-17 | 3.4902 | 3.4204 | 3.5600 |
| 2026-07-18 | 3.4670 | 3.3977 | 3.5364 |
| 2026-07-19 | 3.4799 | 3.4103 | 3.5495 |
| 2026-07-20 | 3.4568 | 3.3876 | 3.5259 |
| 2026-07-21 | 3.4338 | 3.3651 | 3.5025 |
| 2026-07-22 | 3.4393 | 3.3705 | 3.5081 |
| 2026-07-23 | 3.4393 | 3.3705 | 3.5081 |
| 2026-07-24 | 3.4277 | 3.3591 | 3.4962 |
| 2026-07-25 | 3.4163 | 3.3480 | 3.4846 |
| 2026-07-26 | 3.3936 | 3.3257 | 3.4615 |
| 2026-07-27 | 3.3710 | 3.3036 | 3.4385 |
| 2026-07-28 | 3.3486 | 3.2817 | 3.4156 |
| 2026-07-29 | 3.3528 | 3.2858 | 3.4199 |
| 2026-07-30 | 3.3526 | 3.2855 | 3.4197 |
| 2026-07-31 | 3.3483 | 3.2813 | 3.4152 |
| 2026 August | |||
| 2026-08-01 | 3.3260 | 3.2595 | 3.3925 |
| 2026-08-02 | 3.3039 | 3.2378 | 3.3700 |
| 2026-08-03 | 3.2820 | 3.2163 | 3.3476 |
| 2026-08-04 | 3.2820 | 3.2163 | 3.3476 |
| 2026-08-05 | 3.2768 | 3.2113 | 3.3423 |
| 2026-08-06 | 3.2550 | 3.1899 | 3.3201 |
| 2026-08-07 | 3.2334 | 3.1687 | 3.2981 |
| 2026-08-08 | 3.2119 | 3.1477 | 3.2761 |
| 2026-08-09 | 3.1906 | 3.1268 | 3.2544 |
| 2026-08-10 | 3.1794 | 3.1158 | 3.2430 |
| 2026-08-11 | 3.1790 | 3.1155 | 3.2426 |
| 2026-08-12 | 3.1579 | 3.0948 | 3.2211 |
| 2026-08-13 | 3.1369 | 3.0742 | 3.1997 |
| 2026-08-14 | 3.1196 | 3.0572 | 3.1820 |
| 2026-08-15 | 3.1222 | 3.0598 | 3.1847 |
| 2026-08-16 | 3.1015 | 3.0395 | 3.1635 |
| 2026-08-17 | 3.0809 | 3.0193 | 3.1425 |
| 2026-08-18 | 3.0604 | 2.9992 | 3.1216 |
| 2026-08-19 | 3.0422 | 2.9813 | 3.1030 |
| 2026-08-20 | 3.0399 | 2.9791 | 3.1007 |
| 2026-08-21 | 3.0197 | 2.9594 | 3.0801 |
| 2026-08-22 | 3.0114 | 2.9512 | 3.0716 |
| 2026-08-23 | 2.9914 | 2.9316 | 3.0512 |
| 2026-08-24 | 2.9809 | 2.9213 | 3.0405 |
| 2026-08-25 | 2.9828 | 2.9232 | 3.0425 |
| 2026-08-26 | 2.9727 | 2.9132 | 3.0321 |
| 2026-08-27 | 2.9529 | 2.8939 | 3.0120 |
| 2026-08-28 | 2.9541 | 2.8950 | 3.0131 |
| 2026-08-29 | 2.9670 | 2.9076 | 3.0263 |
| 2026-08-30 | 2.9670 | 2.9076 | 3.0263 |
| 2026-08-31 | 2.9800 | 2.9204 | 3.0396 |
| 2026 September | |||
| 2026-09-01 | 2.9745 | 2.9150 | 3.0340 |
| 2026-09-02 | 2.9649 | 2.9056 | 3.0242 |
| 2026-09-03 | 2.9608 | 2.9016 | 3.0200 |
| 2026-09-04 | 2.9505 | 2.8914 | 3.0095 |
| 2026-09-05 | 2.9415 | 2.8827 | 3.0004 |
| 2026-09-06 | 2.9423 | 2.8835 | 3.0012 |
| 2026-09-07 | 2.9373 | 2.8785 | 2.9960 |
| 2026-09-08 | 2.9412 | 2.8824 | 3.0000 |
| 2026-09-09 | 2.9244 | 2.8659 | 2.9829 |
| 2026-09-10 | 2.9372 | 2.8784 | 2.9959 |
| 2026-09-11 | 2.9176 | 2.8593 | 2.9760 |
| 2026-09-12 | 2.9095 | 2.8513 | 2.9677 |
| 2026-09-13 | 2.9222 | 2.8638 | 2.9806 |
| 2026-09-14 | 2.9071 | 2.8489 | 2.9652 |
| 2026-09-15 | 2.8878 | 2.8300 | 2.9455 |
| 2026-09-16 | 2.8928 | 2.8349 | 2.9506 |
| 2026-09-17 | 2.8736 | 2.8161 | 2.9310 |
| 2026-09-18 | 2.8861 | 2.8284 | 2.9438 |
| 2026-09-19 | 2.8669 | 2.8096 | 2.9243 |
| 2026-09-20 | 2.8479 | 2.7909 | 2.9049 |
| 2026-09-21 | 2.8604 | 2.8031 | 2.9176 |
| 2026-09-22 | 2.8614 | 2.8042 | 2.9186 |
| 2026-09-23 | 2.8499 | 2.7929 | 2.9069 |
| 2026-09-24 | 2.8369 | 2.7802 | 2.8936 |
| 2026-09-25 | 2.8247 | 2.7682 | 2.8812 |
| 2026-09-26 | 2.8360 | 2.7793 | 2.8928 |
| 2026-09-27 | 2.8175 | 2.7611 | 2.8738 |
| 2026-09-28 | 2.8116 | 2.7554 | 2.8678 |
| 2026-09-29 | 2.8239 | 2.7674 | 2.8804 |
| 2026-09-30 | 2.8051 | 2.7490 | 2.8612 |
| 2026 October | |||
| 2026-10-01 | 2.7886 | 2.7328 | 2.8444 |
| 2026-10-02 | 2.8008 | 2.7448 | 2.8568 |
| 2026-10-03 | 2.7822 | 2.7265 | 2.8378 |
| 2026-10-04 | 2.7944 | 2.7385 | 2.8502 |
| 2026-10-05 | 2.7973 | 2.7414 | 2.8533 |
| 2026-10-06 | 2.7895 | 2.7337 | 2.8453 |
| 2026-10-07 | 2.7710 | 2.7156 | 2.8264 |
| 2026-10-08 | 2.7831 | 2.7275 | 2.8388 |
| 2026-10-09 | 2.7646 | 2.7093 | 2.8199 |
| 2026-10-10 | 2.7463 | 2.6913 | 2.8012 |
| 2026-10-11 | 2.7280 | 2.6734 | 2.7826 |
| 2026-10-12 | 2.7251 | 2.6706 | 2.7796 |
| 2026-10-13 | 2.7370 | 2.6822 | 2.7917 |
| 2026-10-14 | 2.7331 | 2.6784 | 2.7877 |
| 2026-10-15 | 2.7149 | 2.6606 | 2.7692 |
| 2026-10-16 | 2.7053 | 2.6512 | 2.7594 |
| 2026-10-17 | 2.6873 | 2.6336 | 2.7410 |
| 2026-10-18 | 2.6962 | 2.6423 | 2.7501 |
| 2026-10-19 | 2.7027 | 2.6486 | 2.7567 |
| 2026-10-20 | 2.7027 | 2.6486 | 2.7567 |
| 2026-10-21 | 2.7083 | 2.6542 | 2.7625 |
| 2026-10-22 | 2.6903 | 2.6365 | 2.7441 |
| 2026-10-23 | 2.6725 | 2.6190 | 2.7259 |
| 2026-10-24 | 2.6687 | 2.6153 | 2.7220 |
| 2026-10-25 | 2.6548 | 2.6017 | 2.7079 |
| 2026-10-26 | 2.6372 | 2.5844 | 2.6899 |
| 2026-10-27 | 2.6372 | 2.5844 | 2.6899 |
| 2026-10-28 | 2.6196 | 2.5673 | 2.6720 |
| 2026-10-29 | 2.6022 | 2.5502 | 2.6543 |
| 2026-10-30 | 2.6136 | 2.5613 | 2.6659 |
| 2026-10-31 | 2.5963 | 2.5443 | 2.6482 |
| 2026 November | |||
| 2026-11-01 | 2.6076 | 2.5555 | 2.6598 |
| 2026-11-02 | 2.5903 | 2.5385 | 2.6421 |
| 2026-11-03 | 2.5903 | 2.5385 | 2.6421 |