> Page 1: VES/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.001180 0.001156 0.001204
2026-01-02 0.001184 0.001160 0.001207
2026-01-03 0.001176 0.001152 0.001199
2026-01-04 0.001172 0.001148 0.001195
2026-01-05 0.001174 0.001150 0.001197
2026-01-06 0.001166 0.001143 0.001189
2026-01-07 0.001168 0.001145 0.001191
2026-01-08 0.001163 0.001140 0.001187
2026-01-09 0.001162 0.001138 0.001185
2026-01-10 0.001154 0.001131 0.001177
2026-01-11 0.001154 0.001131 0.001177
2026-01-12 0.001153 0.001130 0.001177
2026-01-13 0.001146 0.001123 0.001169
2026-01-14 0.001145 0.001122 0.001168
2026-01-15 0.001144 0.001121 0.001167
2026-01-16 0.001144 0.001121 0.001167
2026-01-17 0.001145 0.001122 0.001168
2026-01-18 0.001137 0.001114 0.001160
2026-01-19 0.001129 0.001107 0.001152
2026-01-20 0.001122 0.001099 0.001144
2026-01-21 0.001123 0.001100 0.001145
2026-01-22 0.001123 0.001100 0.001145
2026-01-23 0.001123 0.001100 0.001145
2026-01-24 0.001123 0.001100 0.001145
2026-01-25 0.001115 0.001093 0.001138
2026-01-26 0.001115 0.001092 0.001137
2026-01-27 0.001113 0.001091 0.001135
2026-01-28 0.001113 0.001091 0.001135
2026-01-29 0.001113 0.001091 0.001136
2026-01-30 0.001113 0.001091 0.001136
2026-01-31 0.001113 0.001091 0.001136
2026 February
2026-02-01 0.001106 0.001084 0.001128
2026-02-02 0.001106 0.001084 0.001128
2026-02-03 0.001098 0.001076 0.001120
2026-02-04 0.001099 0.001077 0.001121
2026-02-05 0.001092 0.001070 0.001114
2026-02-06 0.001092 0.001070 0.001114
2026-02-07 0.001092 0.001070 0.001114
2026-02-08 0.001094 0.001072 0.001116
2026-02-09 0.001091 0.001069 0.001113
2026-02-10 0.001088 0.001066 0.001110
2026-02-11 0.001081 0.001059 0.001102
2026-02-12 0.001079 0.001057 0.001100
2026-02-13 0.001079 0.001057 0.001100
2026-02-14 0.001079 0.001057 0.001100
2026-02-15 0.001079 0.001057 0.001100
2026-02-16 0.001072 0.001050 0.001093
2026-02-17 0.001070 0.001048 0.001091
2026-02-18 0.001070 0.001049 0.001091
2026-02-19 0.001069 0.001048 0.001090
2026-02-20 0.001069 0.001048 0.001090
2026-02-21 0.001069 0.001048 0.001090
2026-02-22 0.001068 0.001047 0.001090
2026-02-23 0.001069 0.001048 0.001091
2026-02-24 0.001071 0.001050 0.001092
2026-02-25 0.001069 0.001048 0.001091
2026-02-26 0.001070 0.001049 0.001091
2026-02-27 0.001070 0.001049 0.001091
2026-02-28 0.001070 0.001049 0.001091
2026 March
2026-03-01 0.001069 0.001048 0.001090
2026-03-02 0.001070 0.001048 0.001091
2026-03-03 0.001063 0.001041 0.001084
2026-03-04 0.001059 0.001038 0.001080
2026-03-05 0.001056 0.001035 0.001077
2026-03-06 0.001056 0.001035 0.001077
2026-03-07 0.001056 0.001035 0.001077
2026-03-08 0.001050 0.001029 0.001071
2026-03-09 0.001044 0.001023 0.001064
2026-03-10 0.001037 0.001016 0.001057
2026-03-11 0.001030 0.001009 0.001050
2026-03-12 0.001023 0.001002 0.001043
2026-03-13 0.001023 0.001002 0.001043
2026-03-14 0.001023 0.001002 0.001043
2026-03-15 0.001022 0.001002 0.001043
2026-03-16 0.001025 0.001004 0.001045
2026-03-17 0.001020 0.000999 0.001040
2026-03-18 0.001019 0.000999 0.001040
2026-03-19 0.001020 0.000999 0.001040
2026-03-20 0.001020 0.000999 0.001040
2026-03-21 0.001020 0.000999 0.001040
2026-03-22 0.001013 0.000992 0.001033
2026-03-23 0.001006 0.000986 0.001026
2026-03-24 0.001006 0.000986 0.001026
2026-03-25 0.000999 0.000979 0.001019
2026-03-26 0.000995 0.000975 0.001015
2026-03-27 0.000995 0.000975 0.001015
2026-03-28 0.000995 0.000975 0.001015
2026-03-29 0.000988 0.000968 0.001008
2026-03-30 0.000983 0.000963 0.001003
2026-03-31 0.000976 0.000957 0.000996
2026 April
2026-04-01 0.000976 0.000957 0.000996
2026-04-02 0.000977 0.000957 0.000996
2026-04-03 0.000977 0.000957 0.000996
2026-04-04 0.000977 0.000957 0.000996
2026-04-05 0.000970 0.000951 0.000990
2026-04-06 0.000964 0.000945 0.000983
2026-04-07 0.000957 0.000938 0.000977
2026-04-08 0.000951 0.000932 0.000970
2026-04-09 0.000951 0.000932 0.000970
2026-04-10 0.000951 0.000932 0.000970
2026-04-11 0.000951 0.000932 0.000970
2026-04-12 0.000945 0.000926 0.000964
2026-04-13 0.000944 0.000925 0.000963
2026-04-14 0.000942 0.000923 0.000961
2026-04-15 0.000943 0.000924 0.000961
2026-04-16 0.000943 0.000924 0.000961
2026-04-17 0.000943 0.000924 0.000961
2026-04-18 0.000942 0.000923 0.000961
2026-04-19 0.000936 0.000917 0.000954
2026-04-20 0.000929 0.000911 0.000948
2026-04-21 0.000930 0.000911 0.000948
2026-04-22 0.000930 0.000912 0.000949
2026-04-23 0.000930 0.000912 0.000949
2026-04-24 0.000930 0.000912 0.000949
2026-04-25 0.000924 0.000906 0.000943
2026-04-26 0.000918 0.000900 0.000937
2026-04-27 0.000912 0.000894 0.000930
2026-04-28 0.000913 0.000895 0.000931
2026-04-29 0.000912 0.000894 0.000930
2026-04-30 0.000912 0.000894 0.000930
2026 May
2026-05-01 0.000912 0.000894 0.000930
2026-05-02 0.000906 0.000888 0.000924
2026-05-03 0.000901 0.000883 0.000919
2026-05-04 0.000895 0.000877 0.000912
2026-05-05 0.000895 0.000877 0.000913
2026-05-06 0.000895 0.000877 0.000912
2026-05-07 0.000895 0.000877 0.000912
2026-05-08 0.000895 0.000877 0.000912
2026-05-09 0.000889 0.000871 0.000906
2026-05-10 0.000883 0.000865 0.000900
2026-05-11 0.000878 0.000861 0.000896
2026-05-12 0.000873 0.000855 0.000890
2026-05-13 0.000867 0.000850 0.000884
2026-05-14 0.000867 0.000850 0.000884
2026-05-15 0.000867 0.000850 0.000884
2026-05-16 0.000867 0.000850 0.000885
2026-05-17 0.000862 0.000844 0.000879
2026-05-18 0.000856 0.000839 0.000873
2026-05-19 0.000857 0.000839 0.000874
2026-05-20 0.000855 0.000838 0.000872
2026-05-21 0.000855 0.000838 0.000872
2026-05-22 0.000855 0.000838 0.000872
2026-05-23 0.000849 0.000832 0.000866
2026-05-24 0.000844 0.000827 0.000861
2026-05-25 0.000838 0.000821 0.000855
2026-05-26 0.000838 0.000821 0.000855
2026-05-27 0.000832 0.000816 0.000849
2026-05-28 0.000833 0.000816 0.000850
2026-05-29 0.000833 0.000816 0.000850
2026-05-30 0.000833 0.000817 0.000850
2026-05-31 0.000828 0.000811 0.000844
2026 June
2026-06-01 0.000822 0.000806 0.000839
2026-06-02 0.000823 0.000807 0.000840
2026-06-03 0.000818 0.000802 0.000834
2026-06-04 0.000818 0.000802 0.000834
2026-06-05 0.000818 0.000802 0.000834
2026-06-06 0.000813 0.000796 0.000829
2026-06-07 0.000807 0.000791 0.000823
2026-06-08 0.000802 0.000786 0.000818
2026-06-09 0.000797 0.000781 0.000812
2026-06-10 0.000791 0.000775 0.000807
2026-06-11 0.000791 0.000775 0.000807
2026-06-12 0.000791 0.000775 0.000807
2026-06-13 0.000786 0.000770 0.000802
2026-06-14 0.000785 0.000769 0.000801
2026-06-15 0.000786 0.000770 0.000801
2026-06-16 0.000780 0.000765 0.000796
2026-06-17 0.000781 0.000765 0.000796
2026-06-18 0.000781 0.000765 0.000796
2026-06-19 0.000781 0.000765 0.000796
2026-06-20 0.000780 0.000765 0.000796
2026-06-21 0.000775 0.000760 0.000791
2026-06-22 0.000776 0.000760 0.000791
2026-06-23 0.000776 0.000761 0.000792
2026-06-24 0.000771 0.000756 0.000787
2026-06-25 0.000771 0.000756 0.000787
2026-06-26 0.000771 0.000756 0.000787
2026-06-27 0.000766 0.000751 0.000781
2026-06-28 0.000761 0.000746 0.000776
2026-06-29 0.000756 0.000741 0.000771
2026-06-30 0.000751 0.000736 0.000766
2026 July
2026-07-01 0.000746 0.000731 0.000761
2026-07-02 0.000746 0.000731 0.000761
2026-07-03 0.000746 0.000731 0.000761
2026-07-04 0.000746 0.000731 0.000761
2026-07-05 0.000741 0.000727 0.000756
2026-07-06 0.000741 0.000727 0.000756
2026-07-07 0.000742 0.000728 0.000757
2026-07-08 0.000737 0.000723 0.000752
2026-07-09 0.000737 0.000723 0.000752
2026-07-10 0.000736 0.000721 0.000751
2026-07-11 0.000739 0.000724 0.000754
2026-07-12 0.000734 0.000719 0.000749
2026-07-13 0.000729 0.000714 0.000744
2026-07-14 0.000728 0.000713 0.000742
2026-07-15 0.000728 0.000714 0.000743
2026-07-16 0.000728 0.000714 0.000743
2026-07-17 0.000728 0.000714 0.000743
2026-07-18 0.000723 0.000709 0.000738
2026-07-19 0.000724 0.000709 0.000738
2026-07-20 0.000719 0.000705 0.000733
2026-07-21 0.000714 0.000700 0.000728
2026-07-22 0.000714 0.000700 0.000728
2026-07-23 0.000714 0.000700 0.000728
2026-07-24 0.000714 0.000700 0.000728
2026-07-25 0.000711 0.000696 0.000725
2026-07-26 0.000706 0.000692 0.000720
2026-07-27 0.000701 0.000687 0.000715
2026-07-28 0.000697 0.000683 0.000711
2026-07-29 0.000697 0.000683 0.000711
2026-07-30 0.000697 0.000683 0.000711
2026-07-31 0.000697 0.000683 0.000711
2026 August
2026-08-01 0.000692 0.000678 0.000706
2026-08-02 0.000688 0.000674 0.000701
2026-08-03 0.000683 0.000669 0.000697
2026-08-04 0.000683 0.000669 0.000697
2026-08-05 0.000686 0.000672 0.000699
2026-08-06 0.000684 0.000670 0.000697
2026-08-07 0.000679 0.000666 0.000693
2026-08-08 0.000675 0.000661 0.000688
2026-08-09 0.000670 0.000657 0.000684
2026-08-10 0.000669 0.000656 0.000683
2026-08-11 0.000665 0.000651 0.000678
2026-08-12 0.000660 0.000647 0.000674
2026-08-13 0.000656 0.000643 0.000669
2026-08-14 0.000656 0.000643 0.000669
2026-08-15 0.000656 0.000643 0.000669
2026-08-16 0.000652 0.000639 0.000665
2026-08-17 0.000649 0.000636 0.000662
2026-08-18 0.000645 0.000632 0.000657
2026-08-19 0.000642 0.000629 0.000654
2026-08-20 0.000643 0.000630 0.000656
2026-08-21 0.000639 0.000626 0.000651
2026-08-22 0.000638 0.000625 0.000651
2026-08-23 0.000634 0.000621 0.000647
2026-08-24 0.000632 0.000620 0.000645
2026-08-25 0.000632 0.000619 0.000645
2026-08-26 0.000632 0.000619 0.000645
2026-08-27 0.000628 0.000615 0.000640
2026-08-28 0.000628 0.000615 0.000640
2026-08-29 0.000626 0.000614 0.000639
2026-08-30 0.000626 0.000614 0.000639
2026-08-31 0.000626 0.000614 0.000639
2026 September
2026-09-01 0.000625 0.000612 0.000637
2026-09-02 0.000624 0.000611 0.000636
2026-09-03 0.000624 0.000611 0.000636
2026-09-04 0.000626 0.000614 0.000639
2026-09-05 0.000622 0.000610 0.000635
2026-09-06 0.000621 0.000609 0.000633
2026-09-07 0.000621 0.000609 0.000633
2026-09-08 0.000622 0.000610 0.000635
2026-09-09 0.000618 0.000606 0.000630
2026-09-10 0.000621 0.000608 0.000633
2026-09-11 0.000618 0.000605 0.000630
2026-09-12 0.000617 0.000604 0.000629
2026-09-13 0.000619 0.000607 0.000632
2026-09-14 0.000616 0.000604 0.000628
2026-09-15 0.000612 0.000600 0.000624
2026-09-16 0.000613 0.000601 0.000625
2026-09-17 0.000609 0.000597 0.000621
2026-09-18 0.000609 0.000597 0.000621
2026-09-19 0.000605 0.000593 0.000617
2026-09-20 0.000601 0.000589 0.000613
2026-09-21 0.000603 0.000591 0.000615
2026-09-22 0.000605 0.000593 0.000617
2026-09-23 0.000601 0.000589 0.000613
2026-09-24 0.000600 0.000588 0.000612
2026-09-25 0.000598 0.000586 0.000610
2026-09-26 0.000599 0.000587 0.000611
2026-09-27 0.000597 0.000585 0.000609
2026-09-28 0.000593 0.000581 0.000605
2026-09-29 0.000595 0.000583 0.000607
2026-09-30 0.000591 0.000579 0.000603
2026 October
2026-10-01 0.000589 0.000577 0.000601
2026-10-02 0.000590 0.000578 0.000602
2026-10-03 0.000586 0.000574 0.000598
2026-10-04 0.000587 0.000575 0.000599
2026-10-05 0.000585 0.000573 0.000597
2026-10-06 0.000584 0.000572 0.000596
2026-10-07 0.000580 0.000569 0.000592
2026-10-08 0.000580 0.000568 0.000592
2026-10-09 0.000580 0.000568 0.000591
2026-10-10 0.000576 0.000564 0.000588
2026-10-11 0.000576 0.000564 0.000587
2026-10-12 0.000575 0.000564 0.000587
2026-10-13 0.000575 0.000563 0.000586
2026-10-14 0.000575 0.000564 0.000587
2026-10-15 0.000572 0.000560 0.000583
2026-10-16 0.000568 0.000556 0.000579
2026-10-17 0.000564 0.000553 0.000575
2026-10-18 0.000564 0.000553 0.000576
2026-10-19 0.000564 0.000553 0.000576
2026-10-20 0.000564 0.000553 0.000576
2026-10-21 0.000564 0.000553 0.000576
2026-10-22 0.000561 0.000549 0.000572
2026-10-23 0.000560 0.000549 0.000572
2026-10-24 0.000560 0.000548 0.000571
2026-10-25 0.000560 0.000548 0.000571
2026-10-26 0.000560 0.000549 0.000571
2026-10-27 0.000560 0.000549 0.000571
2026-10-28 0.000560 0.000549 0.000571
2026-10-29 0.000556 0.000545 0.000567
2026-10-30 0.000556 0.000545 0.000567
2026-10-31 0.000552 0.000541 0.000563
2026 November
2026-11-01 0.000553 0.000542 0.000564
2026-11-02 0.000549 0.000538 0.000560
2026-11-03 0.000549 0.000538 0.000560