to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current VES/MGA rate: â–² 20.2123 (+0,00%)
> Page 1: VES/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 17.0106 | 16.6704 | 17.3508 |
| 2026-01-02 | 16.9912 | 16.6514 | 17.3310 |
| 2026-01-03 | 16.8501 | 16.5131 | 17.1871 |
| 2026-01-04 | 16.8969 | 16.5590 | 17.2348 |
| 2026-01-05 | 16.9044 | 16.5663 | 17.2425 |
| 2026-01-06 | 16.7641 | 16.4288 | 17.0994 |
| 2026-01-07 | 16.8640 | 16.5267 | 17.2013 |
| 2026-01-08 | 16.7711 | 16.4356 | 17.1065 |
| 2026-01-09 | 16.7941 | 16.4583 | 17.1300 |
| 2026-01-10 | 16.6547 | 16.3216 | 16.9878 |
| 2026-01-11 | 16.5410 | 16.2102 | 16.8718 |
| 2026-01-12 | 16.5831 | 16.2514 | 16.9147 |
| 2026-01-13 | 16.4454 | 16.1165 | 16.7743 |
| 2026-01-14 | 16.5434 | 16.2125 | 16.8743 |
| 2026-01-15 | 16.4061 | 16.0780 | 16.7342 |
| 2026-01-16 | 16.3252 | 15.9987 | 16.6517 |
| 2026-01-17 | 16.4225 | 16.0940 | 16.7509 |
| 2026-01-18 | 16.2862 | 15.9604 | 16.6119 |
| 2026-01-19 | 16.1510 | 15.8279 | 16.4740 |
| 2026-01-20 | 16.1169 | 15.7946 | 16.4393 |
| 2026-01-21 | 15.9832 | 15.6635 | 16.3028 |
| 2026-01-22 | 15.9811 | 15.6615 | 16.3007 |
| 2026-01-23 | 15.9811 | 15.6615 | 16.3007 |
| 2026-01-24 | 15.8484 | 15.5315 | 16.1654 |
| 2026-01-25 | 15.7169 | 15.4026 | 16.0312 |
| 2026-01-26 | 15.8105 | 15.4943 | 16.1267 |
| 2026-01-27 | 15.6793 | 15.3657 | 15.9929 |
| 2026-01-28 | 15.6715 | 15.3580 | 15.9849 |
| 2026-01-29 | 15.7648 | 15.4495 | 16.0801 |
| 2026-01-30 | 15.7648 | 15.4495 | 16.0801 |
| 2026-01-31 | 15.7648 | 15.4495 | 16.0801 |
| 2026 February | |||
| 2026-02-01 | 15.6340 | 15.3213 | 15.9467 |
| 2026-02-02 | 15.5812 | 15.2696 | 15.8928 |
| 2026-02-03 | 15.4518 | 15.1428 | 15.7609 |
| 2026-02-04 | 15.5439 | 15.2330 | 15.8548 |
| 2026-02-05 | 15.4149 | 15.1066 | 15.7232 |
| 2026-02-06 | 15.5067 | 15.1966 | 15.8168 |
| 2026-02-07 | 15.5067 | 15.1966 | 15.8168 |
| 2026-02-08 | 15.4673 | 15.1579 | 15.7766 |
| 2026-02-09 | 15.4304 | 15.1218 | 15.7390 |
| 2026-02-10 | 15.5157 | 15.2053 | 15.8260 |
| 2026-02-11 | 15.4212 | 15.1128 | 15.7297 |
| 2026-02-12 | 15.2932 | 14.9874 | 15.5991 |
| 2026-02-13 | 15.2932 | 14.9874 | 15.5991 |
| 2026-02-14 | 15.2631 | 14.9578 | 15.5683 |
| 2026-02-15 | 15.3540 | 15.0469 | 15.6611 |
| 2026-02-16 | 15.2266 | 14.9220 | 15.5311 |
| 2026-02-17 | 15.1655 | 14.8622 | 15.4688 |
| 2026-02-18 | 15.1892 | 14.8854 | 15.4929 |
| 2026-02-19 | 15.1047 | 14.8026 | 15.4067 |
| 2026-02-20 | 15.1047 | 14.8026 | 15.4067 |
| 2026-02-21 | 15.0669 | 14.7656 | 15.3683 |
| 2026-02-22 | 15.1567 | 14.8536 | 15.4598 |
| 2026-02-23 | 15.2445 | 14.9396 | 15.5494 |
| 2026-02-24 | 15.1427 | 14.8398 | 15.4455 |
| 2026-02-25 | 15.1706 | 14.8672 | 15.4740 |
| 2026-02-26 | 15.2449 | 14.9400 | 15.5498 |
| 2026-02-27 | 15.2449 | 14.9400 | 15.5498 |
| 2026-02-28 | 15.1983 | 14.8943 | 15.5023 |
| 2026 March | |||
| 2026-03-01 | 15.1001 | 14.7981 | 15.4021 |
| 2026-03-02 | 15.1817 | 14.8781 | 15.4853 |
| 2026-03-03 | 15.0557 | 14.7546 | 15.3568 |
| 2026-03-04 | 14.9307 | 14.6321 | 15.2293 |
| 2026-03-05 | 15.0196 | 14.7193 | 15.3200 |
| 2026-03-06 | 15.0196 | 14.7193 | 15.3200 |
| 2026-03-07 | 15.0196 | 14.7193 | 15.3200 |
| 2026-03-08 | 14.8950 | 14.5971 | 15.1929 |
| 2026-03-09 | 14.8145 | 14.5182 | 15.1108 |
| 2026-03-10 | 14.7415 | 14.4467 | 15.0364 |
| 2026-03-11 | 14.6192 | 14.3268 | 14.9116 |
| 2026-03-12 | 14.4978 | 14.2079 | 14.7878 |
| 2026-03-13 | 14.4978 | 14.2079 | 14.7878 |
| 2026-03-14 | 14.5245 | 14.2340 | 14.8150 |
| 2026-03-15 | 14.4040 | 14.1159 | 14.6920 |
| 2026-03-16 | 14.3909 | 14.1031 | 14.6787 |
| 2026-03-17 | 14.3169 | 14.0305 | 14.6032 |
| 2026-03-18 | 14.3492 | 14.0623 | 14.6362 |
| 2026-03-19 | 14.4347 | 14.1460 | 14.7234 |
| 2026-03-20 | 14.4347 | 14.1460 | 14.7234 |
| 2026-03-21 | 14.4816 | 14.1920 | 14.7712 |
| 2026-03-22 | 14.3614 | 14.0741 | 14.6486 |
| 2026-03-23 | 14.2610 | 13.9757 | 14.5462 |
| 2026-03-24 | 14.2610 | 13.9757 | 14.5462 |
| 2026-03-25 | 14.1426 | 13.8597 | 14.4254 |
| 2026-03-26 | 14.1823 | 13.8987 | 14.4660 |
| 2026-03-27 | 14.0646 | 13.7833 | 14.3459 |
| 2026-03-28 | 14.0698 | 13.7884 | 14.3512 |
| 2026-03-29 | 13.9918 | 13.7120 | 14.2717 |
| 2026-03-30 | 13.8757 | 13.5982 | 14.1532 |
| 2026-03-31 | 13.8407 | 13.5639 | 14.1175 |
| 2026 April | |||
| 2026-04-01 | 13.8780 | 13.6004 | 14.1555 |
| 2026-04-02 | 13.9607 | 13.6814 | 14.2399 |
| 2026-04-03 | 13.9607 | 13.6814 | 14.2399 |
| 2026-04-04 | 13.9703 | 13.6909 | 14.2497 |
| 2026-04-05 | 13.8544 | 13.5773 | 14.1315 |
| 2026-04-06 | 13.8899 | 13.6121 | 14.1677 |
| 2026-04-07 | 13.7746 | 13.4991 | 14.0501 |
| 2026-04-08 | 13.6744 | 13.4010 | 13.9479 |
| 2026-04-09 | 13.6744 | 13.4010 | 13.9479 |
| 2026-04-10 | 13.6715 | 13.3981 | 13.9450 |
| 2026-04-11 | 13.7096 | 13.4354 | 13.9838 |
| 2026-04-12 | 13.5958 | 13.3239 | 13.8677 |
| 2026-04-13 | 13.4829 | 13.2133 | 13.7526 |
| 2026-04-14 | 13.5632 | 13.2920 | 13.8345 |
| 2026-04-15 | 13.5577 | 13.2865 | 13.8289 |
| 2026-04-16 | 13.5577 | 13.2865 | 13.8289 |
| 2026-04-17 | 13.5718 | 13.3003 | 13.8432 |
| 2026-04-18 | 13.4875 | 13.2177 | 13.7572 |
| 2026-04-19 | 13.3755 | 13.1080 | 13.6430 |
| 2026-04-20 | 13.2645 | 12.9992 | 13.5298 |
| 2026-04-21 | 13.2788 | 13.0133 | 13.5444 |
| 2026-04-22 | 13.2856 | 13.0198 | 13.5513 |
| 2026-04-23 | 13.2856 | 13.0198 | 13.5513 |
| 2026-04-24 | 13.2669 | 13.0015 | 13.5322 |
| 2026-04-25 | 13.1670 | 12.9037 | 13.4303 |
| 2026-04-26 | 13.0860 | 12.8243 | 13.3477 |
| 2026-04-27 | 12.9774 | 12.7178 | 13.2369 |
| 2026-04-28 | 12.9774 | 12.7178 | 13.2369 |
| 2026-04-29 | 13.0547 | 12.7936 | 13.3158 |
| 2026-04-30 | 13.0547 | 12.7936 | 13.3158 |
| 2026 May | |||
| 2026-05-01 | 13.0929 | 12.8311 | 13.3548 |
| 2026-05-02 | 12.9842 | 12.7245 | 13.2439 |
| 2026-05-03 | 12.8936 | 12.6357 | 13.1515 |
| 2026-05-04 | 12.7866 | 12.5308 | 13.0423 |
| 2026-05-05 | 12.8627 | 12.6055 | 13.1200 |
| 2026-05-06 | 12.7896 | 12.5338 | 13.0454 |
| 2026-05-07 | 12.7831 | 12.5274 | 13.0387 |
| 2026-05-08 | 12.7870 | 12.5312 | 13.0427 |
| 2026-05-09 | 12.6808 | 12.4272 | 12.9345 |
| 2026-05-10 | 12.5756 | 12.3241 | 12.8271 |
| 2026-05-11 | 12.5189 | 12.2685 | 12.7692 |
| 2026-05-12 | 12.4295 | 12.1809 | 12.6781 |
| 2026-05-13 | 12.3263 | 12.0798 | 12.5728 |
| 2026-05-14 | 12.3263 | 12.0798 | 12.5728 |
| 2026-05-15 | 12.3338 | 12.0871 | 12.5805 |
| 2026-05-16 | 12.3263 | 12.0798 | 12.5728 |
| 2026-05-17 | 12.2240 | 11.9795 | 12.4685 |
| 2026-05-18 | 12.1225 | 11.8801 | 12.3650 |
| 2026-05-19 | 12.1712 | 11.9278 | 12.4147 |
| 2026-05-20 | 12.1863 | 11.9426 | 12.4300 |
| 2026-05-21 | 12.0851 | 11.8434 | 12.3269 |
| 2026-05-22 | 12.1122 | 11.8699 | 12.3544 |
| 2026-05-23 | 12.0517 | 11.8107 | 12.2928 |
| 2026-05-24 | 11.9517 | 11.7127 | 12.1907 |
| 2026-05-25 | 11.8559 | 11.6188 | 12.0930 |
| 2026-05-26 | 11.7575 | 11.5223 | 11.9926 |
| 2026-05-27 | 11.7466 | 11.5117 | 11.9816 |
| 2026-05-28 | 11.6491 | 11.4161 | 11.8821 |
| 2026-05-29 | 11.6398 | 11.4070 | 11.8726 |
| 2026-05-30 | 11.7029 | 11.4688 | 11.9370 |
| 2026-05-31 | 11.6711 | 11.4377 | 11.9045 |
| 2026 June | |||
| 2026-06-01 | 11.5742 | 11.3427 | 11.8057 |
| 2026-06-02 | 11.5477 | 11.3167 | 11.7786 |
| 2026-06-03 | 11.4843 | 11.2546 | 11.7140 |
| 2026-06-04 | 11.3968 | 11.1688 | 11.6247 |
| 2026-06-05 | 11.4042 | 11.1762 | 11.6323 |
| 2026-06-06 | 11.4357 | 11.2070 | 11.6644 |
| 2026-06-07 | 11.3408 | 11.1140 | 11.5676 |
| 2026-06-08 | 11.2466 | 11.0217 | 11.4716 |
| 2026-06-09 | 11.1533 | 10.9302 | 11.3764 |
| 2026-06-10 | 11.0663 | 10.8449 | 11.2876 |
| 2026-06-11 | 11.0663 | 10.8449 | 11.2876 |
| 2026-06-12 | 11.0748 | 10.8533 | 11.2963 |
| 2026-06-13 | 11.0713 | 10.8499 | 11.2927 |
| 2026-06-14 | 10.9794 | 10.7598 | 11.1990 |
| 2026-06-15 | 11.0099 | 10.7897 | 11.2301 |
| 2026-06-16 | 10.9610 | 10.7418 | 11.1803 |
| 2026-06-17 | 10.8700 | 10.6526 | 11.0874 |
| 2026-06-18 | 10.8799 | 10.6623 | 11.0975 |
| 2026-06-19 | 10.8880 | 10.6702 | 11.1057 |
| 2026-06-20 | 10.9528 | 10.7338 | 11.1719 |
| 2026-06-21 | 10.8619 | 10.6447 | 11.0792 |
| 2026-06-22 | 10.7798 | 10.5642 | 10.9954 |
| 2026-06-23 | 10.8440 | 10.6272 | 11.0609 |
| 2026-06-24 | 10.7540 | 10.5389 | 10.9691 |
| 2026-06-25 | 10.7365 | 10.5217 | 10.9512 |
| 2026-06-26 | 10.7211 | 10.5067 | 10.9355 |
| 2026-06-27 | 10.6870 | 10.4733 | 10.9008 |
| 2026-06-28 | 10.5983 | 10.3863 | 10.8103 |
| 2026-06-29 | 10.5103 | 10.3001 | 10.7205 |
| 2026-06-30 | 10.4231 | 10.2146 | 10.6316 |
| 2026 July | |||
| 2026-07-01 | 10.3366 | 10.1298 | 10.5433 |
| 2026-07-02 | 10.3139 | 10.1076 | 10.5202 |
| 2026-07-03 | 10.3347 | 10.1281 | 10.5414 |
| 2026-07-04 | 10.3412 | 10.1344 | 10.5480 |
| 2026-07-05 | 10.2554 | 10.0502 | 10.4605 |
| 2026-07-06 | 10.2738 | 10.0683 | 10.4793 |
| 2026-07-07 | 10.3350 | 10.1283 | 10.5417 |
| 2026-07-08 | 10.2492 | 10.0442 | 10.4542 |
| 2026-07-09 | 10.2492 | 10.0442 | 10.4542 |
| 2026-07-10 | 10.2540 | 10.0490 | 10.4591 |
| 2026-07-11 | 10.2764 | 10.0709 | 10.4819 |
| 2026-07-12 | 10.1911 | 9.9873 | 10.3949 |
| 2026-07-13 | 10.1065 | 9.9044 | 10.3086 |
| 2026-07-14 | 10.0226 | 9.8221 | 10.2231 |
| 2026-07-15 | 10.0823 | 9.8807 | 10.2840 |
| 2026-07-16 | 10.0845 | 9.8828 | 10.2862 |
| 2026-07-17 | 10.0744 | 9.8730 | 10.2759 |
| 2026-07-18 | 9.9908 | 9.7910 | 10.1906 |
| 2026-07-19 | 10.0220 | 9.8216 | 10.2225 |
| 2026-07-20 | 9.9388 | 9.7401 | 10.1376 |
| 2026-07-21 | 9.8563 | 9.6592 | 10.0535 |
| 2026-07-22 | 9.9151 | 9.7168 | 10.1134 |
| 2026-07-23 | 9.9151 | 9.7168 | 10.1134 |
| 2026-07-24 | 9.8768 | 9.6792 | 10.0743 |
| 2026-07-25 | 9.8483 | 9.6513 | 10.0452 |
| 2026-07-26 | 9.7665 | 9.5712 | 9.9618 |
| 2026-07-27 | 9.8247 | 9.6282 | 10.0212 |
| 2026-07-28 | 9.7431 | 9.5483 | 9.9380 |
| 2026-07-29 | 9.8012 | 9.6052 | 9.9972 |
| 2026-07-30 | 9.7330 | 9.5384 | 9.9277 |
| 2026-07-31 | 9.7910 | 9.5952 | 9.9868 |
| 2026 August | |||
| 2026-08-01 | 9.7098 | 9.5156 | 9.9040 |
| 2026-08-02 | 9.6292 | 9.4366 | 9.8217 |
| 2026-08-03 | 9.5492 | 9.3582 | 9.7402 |
| 2026-08-04 | 9.5462 | 9.3552 | 9.7371 |
| 2026-08-05 | 9.5972 | 9.4053 | 9.7892 |
| 2026-08-06 | 9.5266 | 9.3361 | 9.7171 |
| 2026-08-07 | 9.4704 | 9.2810 | 9.6598 |
| 2026-08-08 | 9.3918 | 9.2040 | 9.5796 |
| 2026-08-09 | 9.3340 | 9.1473 | 9.5207 |
| 2026-08-10 | 9.3004 | 9.1143 | 9.4864 |
| 2026-08-11 | 9.2232 | 9.0387 | 9.4076 |
| 2026-08-12 | 9.1466 | 8.9637 | 9.3295 |
| 2026-08-13 | 9.0707 | 8.8893 | 9.2521 |
| 2026-08-14 | 9.0889 | 8.9071 | 9.2707 |
| 2026-08-15 | 9.0560 | 8.8749 | 9.2371 |
| 2026-08-16 | 8.9808 | 8.8012 | 9.1604 |
| 2026-08-17 | 8.9063 | 8.7282 | 9.0844 |
| 2026-08-18 | 8.9593 | 8.7802 | 9.1385 |
| 2026-08-19 | 8.8903 | 8.7125 | 9.0681 |
| 2026-08-20 | 8.9337 | 8.7550 | 9.1124 |
| 2026-08-21 | 8.9268 | 8.7482 | 9.1053 |
| 2026-08-22 | 8.8795 | 8.7019 | 9.0571 |
| 2026-08-23 | 8.8058 | 8.6297 | 8.9819 |
| 2026-08-24 | 8.7979 | 8.6220 | 8.9739 |
| 2026-08-25 | 8.7716 | 8.5962 | 8.9470 |
| 2026-08-26 | 8.7859 | 8.6102 | 8.9617 |
| 2026-08-27 | 8.7130 | 8.5388 | 8.8873 |
| 2026-08-28 | 8.7498 | 8.5748 | 8.9248 |
| 2026-08-29 | 8.7942 | 8.6183 | 8.9701 |
| 2026-08-30 | 8.7942 | 8.6183 | 8.9701 |
| 2026-08-31 | 8.7285 | 8.5539 | 8.9030 |
| 2026 September | |||
| 2026-09-01 | 8.7085 | 8.5343 | 8.8826 |
| 2026-09-02 | 8.7212 | 8.5468 | 8.8956 |
| 2026-09-03 | 8.6488 | 8.4758 | 8.8218 |
| 2026-09-04 | 8.5770 | 8.4055 | 8.7485 |
| 2026-09-05 | 8.6180 | 8.4456 | 8.7903 |
| 2026-09-06 | 8.6662 | 8.4929 | 8.8396 |
| 2026-09-07 | 8.6662 | 8.4929 | 8.8396 |
| 2026-09-08 | 8.6730 | 8.4995 | 8.8464 |
| 2026-09-09 | 8.6010 | 8.4289 | 8.7730 |
| 2026-09-10 | 8.6522 | 8.4792 | 8.8253 |
| 2026-09-11 | 8.5804 | 8.4088 | 8.7520 |
| 2026-09-12 | 8.5666 | 8.3953 | 8.7380 |
| 2026-09-13 | 8.6177 | 8.4453 | 8.7900 |
| 2026-09-14 | 8.5924 | 8.4205 | 8.7642 |
| 2026-09-15 | 8.5210 | 8.3506 | 8.6915 |
| 2026-09-16 | 8.5253 | 8.3548 | 8.6958 |
| 2026-09-17 | 8.4545 | 8.2855 | 8.6236 |
| 2026-09-18 | 8.4255 | 8.2570 | 8.5941 |
| 2026-09-19 | 8.3556 | 8.1885 | 8.5227 |
| 2026-09-20 | 8.2863 | 8.1205 | 8.4520 |
| 2026-09-21 | 8.3233 | 8.1568 | 8.4897 |
| 2026-09-22 | 8.3258 | 8.1593 | 8.4924 |
| 2026-09-23 | 8.3246 | 8.1581 | 8.4911 |
| 2026-09-24 | 8.2883 | 8.1226 | 8.4541 |
| 2026-09-25 | 8.2716 | 8.1061 | 8.4370 |
| 2026-09-26 | 8.2741 | 8.1086 | 8.4396 |
| 2026-09-27 | 8.2296 | 8.0650 | 8.3942 |
| 2026-09-28 | 8.1848 | 8.0211 | 8.3485 |
| 2026-09-29 | 8.1754 | 8.0119 | 8.3389 |
| 2026-09-30 | 8.1076 | 7.9454 | 8.2697 |
| 2026 October | |||
| 2026-10-01 | 8.1301 | 7.9675 | 8.2927 |
| 2026-10-02 | 8.1337 | 7.9710 | 8.2964 |
| 2026-10-03 | 8.0662 | 7.9048 | 8.2275 |
| 2026-10-04 | 8.1142 | 7.9519 | 8.2765 |
| 2026-10-05 | 8.0695 | 7.9081 | 8.2309 |
| 2026-10-06 | 8.0806 | 7.9190 | 8.2422 |
| 2026-10-07 | 8.0135 | 7.8533 | 8.1738 |
| 2026-10-08 | 7.9588 | 7.7996 | 8.1180 |
| 2026-10-09 | 7.9791 | 7.8195 | 8.1386 |
| 2026-10-10 | 7.9128 | 7.7546 | 8.0711 |
| 2026-10-11 | 7.9600 | 7.8008 | 8.1192 |
| 2026-10-12 | 7.8939 | 7.7360 | 8.0518 |
| 2026-10-13 | 7.8550 | 7.6979 | 8.0121 |
| 2026-10-14 | 7.9018 | 7.7438 | 8.0598 |
| 2026-10-15 | 7.8362 | 7.6795 | 7.9929 |
| 2026-10-16 | 7.7711 | 7.6157 | 7.9266 |
| 2026-10-17 | 7.7548 | 7.5997 | 7.9099 |
| 2026-10-18 | 7.6904 | 7.5366 | 7.8442 |
| 2026-10-19 | 7.6894 | 7.5356 | 7.8432 |
| 2026-10-20 | 7.6894 | 7.5356 | 7.8432 |
| 2026-10-21 | 7.6256 | 7.4731 | 7.7781 |
| 2026-10-22 | 7.5623 | 7.4110 | 7.7135 |
| 2026-10-23 | 7.6073 | 7.4552 | 7.7595 |
| 2026-10-24 | 7.5442 | 7.3933 | 7.6951 |
| 2026-10-25 | 7.5404 | 7.3896 | 7.6912 |
| 2026-10-26 | 7.5854 | 7.4337 | 7.7371 |
| 2026-10-27 | 7.5854 | 7.4337 | 7.7371 |
| 2026-10-28 | 7.5854 | 7.4337 | 7.7371 |
| 2026-10-29 | 7.5224 | 7.3719 | 7.6728 |
| 2026-10-30 | 7.4970 | 7.3471 | 7.6469 |
| 2026-10-31 | 7.4348 | 7.2861 | 7.5835 |
| 2026 November | |||
| 2026-11-01 | 7.4791 | 7.3295 | 7.6286 |
| 2026-11-02 | 7.4170 | 7.2686 | 7.5653 |
| 2026-11-03 | 7.4612 | 7.3119 | 7.6104 |