VES MYR to Malaysian Ringgit Price Prediction and Forecast Data for 2026

Current VES/MYR rate: â–¼ 0.0188 (-0,53%)

  • History
  • Forecast
  • Data
  • Q&A
  • VES to all currencies
> Page 1: VES/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.0161 0.0158 0.0164
2026-01-02 0.0161 0.0158 0.0165
2026-01-03 0.0160 0.0157 0.0163
2026-01-04 0.0160 0.0157 0.0163
2026-01-05 0.0160 0.0157 0.0163
2026-01-06 0.0159 0.0156 0.0162
2026-01-07 0.0160 0.0156 0.0163
2026-01-08 0.0159 0.0155 0.0162
2026-01-09 0.0158 0.0155 0.0161
2026-01-10 0.0157 0.0154 0.0160
2026-01-11 0.0158 0.0154 0.0161
2026-01-12 0.0157 0.0154 0.0160
2026-01-13 0.0156 0.0153 0.0159
2026-01-14 0.0155 0.0152 0.0158
2026-01-15 0.0155 0.0152 0.0158
2026-01-16 0.0155 0.0152 0.0158
2026-01-17 0.0155 0.0152 0.0158
2026-01-18 0.0154 0.0151 0.0157
2026-01-19 0.0153 0.0150 0.0156
2026-01-20 0.0152 0.0149 0.0155
2026-01-21 0.0152 0.0149 0.0155
2026-01-22 0.0152 0.0149 0.0155
2026-01-23 0.0152 0.0149 0.0155
2026-01-24 0.0152 0.0149 0.0155
2026-01-25 0.0151 0.0148 0.0154
2026-01-26 0.0150 0.0147 0.0153
2026-01-27 0.0150 0.0147 0.0153
2026-01-28 0.0149 0.0146 0.0152
2026-01-29 0.0148 0.0145 0.0151
2026-01-30 0.0148 0.0145 0.0151
2026-01-31 0.0147 0.0144 0.0150
2026 February
2026-02-01 0.0146 0.0143 0.0149
2026-02-02 0.0146 0.0143 0.0149
2026-02-03 0.0145 0.0142 0.0148
2026-02-04 0.0146 0.0143 0.0149
2026-02-05 0.0145 0.0142 0.0148
2026-02-06 0.0145 0.0142 0.0148
2026-02-07 0.0145 0.0142 0.0148
2026-02-08 0.0146 0.0143 0.0148
2026-02-09 0.0145 0.0142 0.0148
2026-02-10 0.0144 0.0141 0.0147
2026-02-11 0.0143 0.0140 0.0146
2026-02-12 0.0143 0.0141 0.0146
2026-02-13 0.0143 0.0141 0.0146
2026-02-14 0.0144 0.0141 0.0147
2026-02-15 0.0143 0.0140 0.0146
2026-02-16 0.0142 0.0139 0.0145
2026-02-17 0.0141 0.0139 0.0144
2026-02-18 0.0141 0.0138 0.0144
2026-02-19 0.0140 0.0138 0.0143
2026-02-20 0.0140 0.0138 0.0143
2026-02-21 0.0140 0.0137 0.0142
2026-02-22 0.0140 0.0137 0.0143
2026-02-23 0.0140 0.0138 0.0143
2026-02-24 0.0140 0.0137 0.0143
2026-02-25 0.0140 0.0137 0.0143
2026-02-26 0.0141 0.0138 0.0143
2026-02-27 0.0141 0.0138 0.0143
2026-02-28 0.0141 0.0138 0.0143
2026 March
2026-03-01 0.0140 0.0138 0.0143
2026-03-02 0.0140 0.0138 0.0143
2026-03-03 0.0139 0.0137 0.0142
2026-03-04 0.0139 0.0136 0.0141
2026-03-05 0.0138 0.0136 0.0141
2026-03-06 0.0138 0.0136 0.0141
2026-03-07 0.0139 0.0136 0.0141
2026-03-08 0.0138 0.0135 0.0140
2026-03-09 0.0137 0.0134 0.0140
2026-03-10 0.0136 0.0133 0.0139
2026-03-11 0.0136 0.0133 0.0138
2026-03-12 0.0135 0.0132 0.0137
2026-03-13 0.0135 0.0132 0.0137
2026-03-14 0.0135 0.0132 0.0137
2026-03-15 0.0135 0.0132 0.0137
2026-03-16 0.0135 0.0132 0.0138
2026-03-17 0.0135 0.0132 0.0137
2026-03-18 0.0135 0.0132 0.0137
2026-03-19 0.0134 0.0132 0.0137
2026-03-20 0.0134 0.0132 0.0137
2026-03-21 0.0135 0.0132 0.0138
2026-03-22 0.0134 0.0131 0.0137
2026-03-23 0.0133 0.0131 0.0136
2026-03-24 0.0133 0.0130 0.0136
2026-03-25 0.0132 0.0129 0.0135
2026-03-26 0.0131 0.0129 0.0134
2026-03-27 0.0131 0.0129 0.0134
2026-03-28 0.0131 0.0128 0.0134
2026-03-29 0.0130 0.0128 0.0133
2026-03-30 0.0130 0.0128 0.0133
2026-03-31 0.0129 0.0127 0.0132
2026 April
2026-04-01 0.0130 0.0127 0.0132
2026-04-02 0.0129 0.0127 0.0132
2026-04-03 0.0129 0.0127 0.0132
2026-04-04 0.0130 0.0127 0.0132
2026-04-05 0.0129 0.0126 0.0131
2026-04-06 0.0128 0.0126 0.0131
2026-04-07 0.0127 0.0125 0.0130
2026-04-08 0.0126 0.0124 0.0129
2026-04-09 0.0126 0.0124 0.0129
2026-04-10 0.0127 0.0124 0.0129
2026-04-11 0.0127 0.0124 0.0129
2026-04-12 0.0126 0.0123 0.0128
2026-04-13 0.0126 0.0123 0.0128
2026-04-14 0.0125 0.0123 0.0128
2026-04-15 0.0125 0.0123 0.0128
2026-04-16 0.0125 0.0123 0.0128
2026-04-17 0.0125 0.0123 0.0128
2026-04-18 0.0125 0.0122 0.0127
2026-04-19 0.0124 0.0122 0.0127
2026-04-20 0.0123 0.0121 0.0126
2026-04-21 0.0123 0.0121 0.0126
2026-04-22 0.0123 0.0121 0.0126
2026-04-23 0.0123 0.0121 0.0126
2026-04-24 0.0123 0.0121 0.0126
2026-04-25 0.0122 0.0120 0.0125
2026-04-26 0.0122 0.0119 0.0124
2026-04-27 0.0121 0.0119 0.0124
2026-04-28 0.0122 0.0119 0.0124
2026-04-29 0.0122 0.0119 0.0124
2026-04-30 0.0122 0.0119 0.0124
2026 May
2026-05-01 0.0121 0.0119 0.0123
2026-05-02 0.0120 0.0118 0.0123
2026-05-03 0.0119 0.0117 0.0122
2026-05-04 0.0119 0.0116 0.0121
2026-05-05 0.0119 0.0116 0.0121
2026-05-06 0.0119 0.0116 0.0121
2026-05-07 0.0119 0.0116 0.0121
2026-05-08 0.0119 0.0116 0.0121
2026-05-09 0.0118 0.0116 0.0120
2026-05-10 0.0117 0.0115 0.0119
2026-05-11 0.0116 0.0114 0.0119
2026-05-12 0.0116 0.0114 0.0118
2026-05-13 0.0115 0.0113 0.0118
2026-05-14 0.0115 0.0113 0.0118
2026-05-15 0.0116 0.0113 0.0118
2026-05-16 0.0116 0.0113 0.0118
2026-05-17 0.0115 0.0112 0.0117
2026-05-18 0.0114 0.0112 0.0116
2026-05-19 0.0114 0.0112 0.0116
2026-05-20 0.0114 0.0112 0.0116
2026-05-21 0.0114 0.0112 0.0116
2026-05-22 0.0113 0.0111 0.0116
2026-05-23 0.0113 0.0110 0.0115
2026-05-24 0.0112 0.0110 0.0114
2026-05-25 0.0111 0.0109 0.0113
2026-05-26 0.0111 0.0109 0.0113
2026-05-27 0.0110 0.0108 0.0112
2026-05-28 0.0110 0.0108 0.0112
2026-05-29 0.0110 0.0108 0.0112
2026-05-30 0.0110 0.0108 0.0112
2026-05-31 0.0109 0.0107 0.0112
2026 June
2026-06-01 0.0109 0.0107 0.0111
2026-06-02 0.0109 0.0107 0.0111
2026-06-03 0.0108 0.0106 0.0110
2026-06-04 0.0108 0.0106 0.0110
2026-06-05 0.0108 0.0106 0.0110
2026-06-06 0.0107 0.0105 0.0109
2026-06-07 0.0106 0.0104 0.0109
2026-06-08 0.0106 0.0104 0.0108
2026-06-09 0.0105 0.0103 0.0107
2026-06-10 0.0104 0.0102 0.0106
2026-06-11 0.0104 0.0102 0.0106
2026-06-12 0.0104 0.0102 0.0106
2026-06-13 0.0104 0.0101 0.0106
2026-06-14 0.0103 0.0101 0.0105
2026-06-15 0.0103 0.0101 0.0105
2026-06-16 0.0103 0.0100 0.0105
2026-06-17 0.0103 0.0101 0.0105
2026-06-18 0.0103 0.0101 0.0105
2026-06-19 0.0103 0.0101 0.0105
2026-06-20 0.0102 0.0100 0.0104
2026-06-21 0.0102 0.009969 0.0104
2026-06-22 0.0102 0.009999 0.0104
2026-06-23 0.0102 0.0100 0.0104
2026-06-24 0.0101 0.009947 0.0104
2026-06-25 0.0101 0.009947 0.0104
2026-06-26 0.0101 0.009923 0.0103
2026-06-27 0.0101 0.009854 0.0103
2026-06-28 0.009986 0.009786 0.0102
2026-06-29 0.009917 0.009719 0.0101
2026-06-30 0.009848 0.009651 0.0100
2026 July
2026-07-01 0.009780 0.009585 0.009976
2026-07-02 0.009780 0.009585 0.009976
2026-07-03 0.009794 0.009598 0.009990
2026-07-04 0.009794 0.009598 0.009990
2026-07-05 0.009726 0.009532 0.009921
2026-07-06 0.009716 0.009522 0.009910
2026-07-07 0.009733 0.009539 0.009928
2026-07-08 0.009666 0.009473 0.009859
2026-07-09 0.009666 0.009473 0.009859
2026-07-10 0.009664 0.009470 0.009857
2026-07-11 0.009667 0.009474 0.009860
2026-07-12 0.009600 0.009408 0.009792
2026-07-13 0.009534 0.009343 0.009725
2026-07-14 0.009530 0.009340 0.009721
2026-07-15 0.009530 0.009340 0.009721
2026-07-16 0.009530 0.009340 0.009721
2026-07-17 0.009530 0.009340 0.009721
2026-07-18 0.009464 0.009275 0.009654
2026-07-19 0.009472 0.009283 0.009662
2026-07-20 0.009407 0.009219 0.009595
2026-07-21 0.009342 0.009155 0.009529
2026-07-22 0.009338 0.009151 0.009524
2026-07-23 0.009338 0.009151 0.009524
2026-07-24 0.009317 0.009131 0.009503
2026-07-25 0.009252 0.009067 0.009438
2026-07-26 0.009189 0.009005 0.009372
2026-07-27 0.009143 0.008960 0.009326
2026-07-28 0.009079 0.008898 0.009261
2026-07-29 0.009070 0.008888 0.009251
2026-07-30 0.009070 0.008888 0.009251
2026-07-31 0.009089 0.008907 0.009270
2026 August
2026-08-01 0.009026 0.008845 0.009206
2026-08-02 0.008963 0.008784 0.009143
2026-08-03 0.008901 0.008723 0.009079
2026-08-04 0.008901 0.008723 0.009079
2026-08-05 0.008925 0.008747 0.009104
2026-08-06 0.008866 0.008689 0.009043
2026-08-07 0.008805 0.008629 0.008981
2026-08-08 0.008744 0.008569 0.008919
2026-08-09 0.008684 0.008510 0.008857
2026-08-10 0.008665 0.008492 0.008838
2026-08-11 0.008700 0.008526 0.008874
2026-08-12 0.008640 0.008467 0.008813
2026-08-13 0.008580 0.008408 0.008752
2026-08-14 0.008619 0.008446 0.008791
2026-08-15 0.008620 0.008447 0.008792
2026-08-16 0.008560 0.008389 0.008731
2026-08-17 0.008501 0.008331 0.008671
2026-08-18 0.008442 0.008273 0.008611
2026-08-19 0.008394 0.008226 0.008562
2026-08-20 0.008395 0.008227 0.008563
2026-08-21 0.008337 0.008171 0.008504
2026-08-22 0.008341 0.008174 0.008507
2026-08-23 0.008283 0.008117 0.008449
2026-08-24 0.008248 0.008083 0.008413
2026-08-25 0.008249 0.008084 0.008414
2026-08-26 0.008235 0.008070 0.008399
2026-08-27 0.008186 0.008023 0.008350
2026-08-28 0.008188 0.008024 0.008351
2026-08-29 0.008190 0.008026 0.008354
2026-08-30 0.008190 0.008026 0.008354
2026-08-31 0.008220 0.008056 0.008385
2026 September
2026-09-01 0.008186 0.008022 0.008350
2026-09-02 0.008197 0.008033 0.008361
2026-09-03 0.008156 0.007993 0.008319
2026-09-04 0.008171 0.008007 0.008334
2026-09-05 0.008117 0.007954 0.008279
2026-09-06 0.008082 0.007920 0.008243
2026-09-07 0.008082 0.007920 0.008243
2026-09-08 0.008083 0.007921 0.008244
2026-09-09 0.008027 0.007866 0.008187
2026-09-10 0.008063 0.007902 0.008224
2026-09-11 0.008013 0.007853 0.008174
2026-09-12 0.008029 0.007868 0.008190
2026-09-13 0.008065 0.007904 0.008227
2026-09-14 0.008016 0.007855 0.008176
2026-09-15 0.007960 0.007801 0.008119
2026-09-16 0.007989 0.007829 0.008148
2026-09-17 0.007933 0.007775 0.008092
2026-09-18 0.007927 0.007769 0.008086
2026-09-19 0.007872 0.007715 0.008030
2026-09-20 0.007820 0.007664 0.007976
2026-09-21 0.007855 0.007698 0.008012
2026-09-22 0.007858 0.007701 0.008015
2026-09-23 0.007829 0.007672 0.007986
2026-09-24 0.007793 0.007637 0.007949
2026-09-25 0.007772 0.007616 0.007927
2026-09-26 0.007789 0.007633 0.007945
2026-09-27 0.007754 0.007599 0.007909
2026-09-28 0.007719 0.007565 0.007874
2026-09-29 0.007740 0.007585 0.007895
2026-09-30 0.007687 0.007533 0.007840
2026 October
2026-10-01 0.007681 0.007527 0.007834
2026-10-02 0.007673 0.007519 0.007826
2026-10-03 0.007620 0.007467 0.007772
2026-10-04 0.007654 0.007501 0.007807
2026-10-05 0.007610 0.007458 0.007762
2026-10-06 0.007581 0.007429 0.007733
2026-10-07 0.007528 0.007378 0.007679
2026-10-08 0.007557 0.007406 0.007708
2026-10-09 0.007518 0.007368 0.007669
2026-10-10 0.007466 0.007317 0.007616
2026-10-11 0.007439 0.007291 0.007588
2026-10-12 0.007440 0.007291 0.007589
2026-10-13 0.007445 0.007296 0.007593
2026-10-14 0.007429 0.007280 0.007577
2026-10-15 0.007377 0.007230 0.007525
2026-10-16 0.007357 0.007210 0.007504
2026-10-17 0.007306 0.007160 0.007452
2026-10-18 0.007288 0.007143 0.007434
2026-10-19 0.007282 0.007137 0.007428
2026-10-20 0.007282 0.007137 0.007428
2026-10-21 0.007281 0.007135 0.007426
2026-10-22 0.007230 0.007086 0.007375
2026-10-23 0.007204 0.007060 0.007348
2026-10-24 0.007183 0.007039 0.007327
2026-10-25 0.007156 0.007013 0.007299
2026-10-26 0.007107 0.006965 0.007249
2026-10-27 0.007107 0.006965 0.007249
2026-10-28 0.007058 0.006916 0.007199
2026-10-29 0.007009 0.006869 0.007149
2026-10-30 0.007014 0.006873 0.007154
2026-10-31 0.006965 0.006826 0.007104
2026 November
2026-11-01 0.006997 0.006857 0.007137
2026-11-02 0.006948 0.006809 0.007087
2026-11-03 0.006948 0.006809 0.007087