to New Zealand Dollar Price Prediction and Forecast Data for 2026
Current VES/NZD rate: â–¼ 0.007899 (-0,59%)
> Page 1: VES/NZD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.006640 | 0.006507 | 0.006773 |
| 2026-01-02 | 0.006671 | 0.006537 | 0.006804 |
| 2026-01-03 | 0.006658 | 0.006525 | 0.006791 |
| 2026-01-04 | 0.006613 | 0.006480 | 0.006745 |
| 2026-01-05 | 0.006607 | 0.006475 | 0.006739 |
| 2026-01-06 | 0.006562 | 0.006430 | 0.006693 |
| 2026-01-07 | 0.006592 | 0.006460 | 0.006723 |
| 2026-01-08 | 0.006564 | 0.006433 | 0.006695 |
| 2026-01-09 | 0.006557 | 0.006426 | 0.006689 |
| 2026-01-10 | 0.006513 | 0.006382 | 0.006643 |
| 2026-01-11 | 0.006542 | 0.006412 | 0.006673 |
| 2026-01-12 | 0.006498 | 0.006368 | 0.006628 |
| 2026-01-13 | 0.006453 | 0.006324 | 0.006582 |
| 2026-01-14 | 0.006409 | 0.006281 | 0.006537 |
| 2026-01-15 | 0.006412 | 0.006284 | 0.006541 |
| 2026-01-16 | 0.006394 | 0.006266 | 0.006522 |
| 2026-01-17 | 0.006350 | 0.006223 | 0.006477 |
| 2026-01-18 | 0.006307 | 0.006181 | 0.006433 |
| 2026-01-19 | 0.006300 | 0.006174 | 0.006426 |
| 2026-01-20 | 0.006257 | 0.006132 | 0.006382 |
| 2026-01-21 | 0.006229 | 0.006104 | 0.006353 |
| 2026-01-22 | 0.006254 | 0.006129 | 0.006379 |
| 2026-01-23 | 0.006254 | 0.006129 | 0.006379 |
| 2026-01-24 | 0.006255 | 0.006130 | 0.006380 |
| 2026-01-25 | 0.006212 | 0.006088 | 0.006336 |
| 2026-01-26 | 0.006235 | 0.006110 | 0.006359 |
| 2026-01-27 | 0.006209 | 0.006085 | 0.006333 |
| 2026-01-28 | 0.006222 | 0.006097 | 0.006346 |
| 2026-01-29 | 0.006205 | 0.006081 | 0.006329 |
| 2026-01-30 | 0.006205 | 0.006081 | 0.006329 |
| 2026-01-31 | 0.006178 | 0.006055 | 0.006302 |
| 2026 February | |||
| 2026-02-01 | 0.006136 | 0.006013 | 0.006259 |
| 2026-02-02 | 0.006098 | 0.005976 | 0.006220 |
| 2026-02-03 | 0.006056 | 0.005935 | 0.006177 |
| 2026-02-04 | 0.006084 | 0.005962 | 0.006206 |
| 2026-02-05 | 0.006042 | 0.005921 | 0.006163 |
| 2026-02-06 | 0.006042 | 0.005921 | 0.006163 |
| 2026-02-07 | 0.006021 | 0.005901 | 0.006142 |
| 2026-02-08 | 0.006049 | 0.005928 | 0.006170 |
| 2026-02-09 | 0.006007 | 0.005887 | 0.006127 |
| 2026-02-10 | 0.006020 | 0.005900 | 0.006141 |
| 2026-02-11 | 0.005984 | 0.005864 | 0.006103 |
| 2026-02-12 | 0.005982 | 0.005862 | 0.006102 |
| 2026-02-13 | 0.005982 | 0.005862 | 0.006102 |
| 2026-02-14 | 0.005986 | 0.005866 | 0.006106 |
| 2026-02-15 | 0.005955 | 0.005835 | 0.006074 |
| 2026-02-16 | 0.005914 | 0.005795 | 0.006032 |
| 2026-02-17 | 0.005918 | 0.005799 | 0.006036 |
| 2026-02-18 | 0.005928 | 0.005809 | 0.006046 |
| 2026-02-19 | 0.005887 | 0.005769 | 0.006005 |
| 2026-02-20 | 0.005887 | 0.005770 | 0.006005 |
| 2026-02-21 | 0.005855 | 0.005738 | 0.005972 |
| 2026-02-22 | 0.005879 | 0.005761 | 0.005996 |
| 2026-02-23 | 0.005906 | 0.005787 | 0.006024 |
| 2026-02-24 | 0.005933 | 0.005814 | 0.006051 |
| 2026-02-25 | 0.005903 | 0.005785 | 0.006021 |
| 2026-02-26 | 0.005904 | 0.005786 | 0.006022 |
| 2026-02-27 | 0.005904 | 0.005786 | 0.006022 |
| 2026-02-28 | 0.005877 | 0.005760 | 0.005995 |
| 2026 March | |||
| 2026-03-01 | 0.005856 | 0.005739 | 0.005973 |
| 2026-03-02 | 0.005865 | 0.005748 | 0.005982 |
| 2026-03-03 | 0.005825 | 0.005708 | 0.005941 |
| 2026-03-04 | 0.005790 | 0.005674 | 0.005905 |
| 2026-03-05 | 0.005811 | 0.005695 | 0.005927 |
| 2026-03-06 | 0.005811 | 0.005695 | 0.005927 |
| 2026-03-07 | 0.005791 | 0.005675 | 0.005907 |
| 2026-03-08 | 0.005751 | 0.005636 | 0.005866 |
| 2026-03-09 | 0.005733 | 0.005618 | 0.005848 |
| 2026-03-10 | 0.005695 | 0.005581 | 0.005809 |
| 2026-03-11 | 0.005668 | 0.005555 | 0.005782 |
| 2026-03-12 | 0.005629 | 0.005517 | 0.005742 |
| 2026-03-13 | 0.005629 | 0.005517 | 0.005742 |
| 2026-03-14 | 0.005650 | 0.005537 | 0.005763 |
| 2026-03-15 | 0.005611 | 0.005499 | 0.005724 |
| 2026-03-16 | 0.005637 | 0.005524 | 0.005750 |
| 2026-03-17 | 0.005633 | 0.005520 | 0.005746 |
| 2026-03-18 | 0.005628 | 0.005515 | 0.005740 |
| 2026-03-19 | 0.005654 | 0.005541 | 0.005767 |
| 2026-03-20 | 0.005650 | 0.005537 | 0.005763 |
| 2026-03-21 | 0.005676 | 0.005563 | 0.005790 |
| 2026-03-22 | 0.005637 | 0.005524 | 0.005750 |
| 2026-03-23 | 0.005599 | 0.005487 | 0.005711 |
| 2026-03-24 | 0.005574 | 0.005462 | 0.005685 |
| 2026-03-25 | 0.005536 | 0.005425 | 0.005646 |
| 2026-03-26 | 0.005522 | 0.005411 | 0.005632 |
| 2026-03-27 | 0.005522 | 0.005411 | 0.005632 |
| 2026-03-28 | 0.005512 | 0.005401 | 0.005622 |
| 2026-03-29 | 0.005474 | 0.005364 | 0.005583 |
| 2026-03-30 | 0.005439 | 0.005331 | 0.005548 |
| 2026-03-31 | 0.005420 | 0.005312 | 0.005529 |
| 2026 April | |||
| 2026-04-01 | 0.005420 | 0.005311 | 0.005528 |
| 2026-04-02 | 0.005419 | 0.005311 | 0.005528 |
| 2026-04-03 | 0.005429 | 0.005320 | 0.005537 |
| 2026-04-04 | 0.005453 | 0.005344 | 0.005562 |
| 2026-04-05 | 0.005416 | 0.005308 | 0.005524 |
| 2026-04-06 | 0.005388 | 0.005281 | 0.005496 |
| 2026-04-07 | 0.005352 | 0.005245 | 0.005459 |
| 2026-04-08 | 0.005323 | 0.005216 | 0.005429 |
| 2026-04-09 | 0.005324 | 0.005217 | 0.005430 |
| 2026-04-10 | 0.005347 | 0.005240 | 0.005454 |
| 2026-04-11 | 0.005354 | 0.005247 | 0.005461 |
| 2026-04-12 | 0.005317 | 0.005211 | 0.005423 |
| 2026-04-13 | 0.005339 | 0.005232 | 0.005446 |
| 2026-04-14 | 0.005306 | 0.005200 | 0.005413 |
| 2026-04-15 | 0.005298 | 0.005192 | 0.005404 |
| 2026-04-16 | 0.005298 | 0.005192 | 0.005404 |
| 2026-04-17 | 0.005307 | 0.005201 | 0.005413 |
| 2026-04-18 | 0.005300 | 0.005194 | 0.005406 |
| 2026-04-19 | 0.005264 | 0.005159 | 0.005369 |
| 2026-04-20 | 0.005228 | 0.005123 | 0.005332 |
| 2026-04-21 | 0.005247 | 0.005142 | 0.005352 |
| 2026-04-22 | 0.005249 | 0.005144 | 0.005354 |
| 2026-04-23 | 0.005249 | 0.005144 | 0.005354 |
| 2026-04-24 | 0.005262 | 0.005156 | 0.005367 |
| 2026-04-25 | 0.005228 | 0.005124 | 0.005333 |
| 2026-04-26 | 0.005201 | 0.005097 | 0.005305 |
| 2026-04-27 | 0.005198 | 0.005094 | 0.005302 |
| 2026-04-28 | 0.005222 | 0.005117 | 0.005326 |
| 2026-04-29 | 0.005202 | 0.005098 | 0.005306 |
| 2026-04-30 | 0.005202 | 0.005098 | 0.005306 |
| 2026 May | |||
| 2026-05-01 | 0.005198 | 0.005094 | 0.005302 |
| 2026-05-02 | 0.005162 | 0.005059 | 0.005266 |
| 2026-05-03 | 0.005127 | 0.005024 | 0.005230 |
| 2026-05-04 | 0.005092 | 0.004990 | 0.005194 |
| 2026-05-05 | 0.005081 | 0.004979 | 0.005182 |
| 2026-05-06 | 0.005088 | 0.004986 | 0.005189 |
| 2026-05-07 | 0.005088 | 0.004986 | 0.005189 |
| 2026-05-08 | 0.005086 | 0.004984 | 0.005187 |
| 2026-05-09 | 0.005051 | 0.004950 | 0.005152 |
| 2026-05-10 | 0.005016 | 0.004916 | 0.005116 |
| 2026-05-11 | 0.004982 | 0.004882 | 0.005081 |
| 2026-05-12 | 0.004988 | 0.004888 | 0.005088 |
| 2026-05-13 | 0.004954 | 0.004855 | 0.005053 |
| 2026-05-14 | 0.004956 | 0.004857 | 0.005056 |
| 2026-05-15 | 0.004947 | 0.004848 | 0.005046 |
| 2026-05-16 | 0.004955 | 0.004856 | 0.005054 |
| 2026-05-17 | 0.004977 | 0.004878 | 0.005077 |
| 2026-05-18 | 0.004943 | 0.004845 | 0.005042 |
| 2026-05-19 | 0.004947 | 0.004848 | 0.005046 |
| 2026-05-20 | 0.004913 | 0.004814 | 0.005011 |
| 2026-05-21 | 0.004935 | 0.004837 | 0.005034 |
| 2026-05-22 | 0.004901 | 0.004803 | 0.004999 |
| 2026-05-23 | 0.004880 | 0.004783 | 0.004978 |
| 2026-05-24 | 0.004847 | 0.004750 | 0.004944 |
| 2026-05-25 | 0.004814 | 0.004717 | 0.004910 |
| 2026-05-26 | 0.004791 | 0.004695 | 0.004886 |
| 2026-05-27 | 0.004758 | 0.004663 | 0.004853 |
| 2026-05-28 | 0.004727 | 0.004632 | 0.004821 |
| 2026-05-29 | 0.004749 | 0.004654 | 0.004843 |
| 2026-05-30 | 0.004764 | 0.004668 | 0.004859 |
| 2026-05-31 | 0.004731 | 0.004636 | 0.004826 |
| 2026 June | |||
| 2026-06-01 | 0.004699 | 0.004605 | 0.004793 |
| 2026-06-02 | 0.004713 | 0.004619 | 0.004808 |
| 2026-06-03 | 0.004681 | 0.004587 | 0.004775 |
| 2026-06-04 | 0.004681 | 0.004587 | 0.004775 |
| 2026-06-05 | 0.004678 | 0.004585 | 0.004772 |
| 2026-06-06 | 0.004646 | 0.004553 | 0.004739 |
| 2026-06-07 | 0.004614 | 0.004522 | 0.004707 |
| 2026-06-08 | 0.004583 | 0.004491 | 0.004674 |
| 2026-06-09 | 0.004551 | 0.004460 | 0.004642 |
| 2026-06-10 | 0.004537 | 0.004446 | 0.004628 |
| 2026-06-11 | 0.004537 | 0.004446 | 0.004628 |
| 2026-06-12 | 0.004523 | 0.004432 | 0.004613 |
| 2026-06-13 | 0.004492 | 0.004402 | 0.004581 |
| 2026-06-14 | 0.004482 | 0.004392 | 0.004571 |
| 2026-06-15 | 0.004502 | 0.004412 | 0.004592 |
| 2026-06-16 | 0.004471 | 0.004382 | 0.004561 |
| 2026-06-17 | 0.004489 | 0.004400 | 0.004579 |
| 2026-06-18 | 0.004459 | 0.004370 | 0.004548 |
| 2026-06-19 | 0.004479 | 0.004390 | 0.004569 |
| 2026-06-20 | 0.004485 | 0.004395 | 0.004574 |
| 2026-06-21 | 0.004454 | 0.004365 | 0.004543 |
| 2026-06-22 | 0.004474 | 0.004385 | 0.004564 |
| 2026-06-23 | 0.004495 | 0.004405 | 0.004585 |
| 2026-06-24 | 0.004464 | 0.004375 | 0.004553 |
| 2026-06-25 | 0.004464 | 0.004375 | 0.004553 |
| 2026-06-26 | 0.004451 | 0.004362 | 0.004540 |
| 2026-06-27 | 0.004421 | 0.004332 | 0.004509 |
| 2026-06-28 | 0.004390 | 0.004303 | 0.004478 |
| 2026-06-29 | 0.004360 | 0.004273 | 0.004448 |
| 2026-06-30 | 0.004330 | 0.004244 | 0.004417 |
| 2026 July | |||
| 2026-07-01 | 0.004301 | 0.004215 | 0.004387 |
| 2026-07-02 | 0.004312 | 0.004225 | 0.004398 |
| 2026-07-03 | 0.004299 | 0.004213 | 0.004385 |
| 2026-07-04 | 0.004303 | 0.004217 | 0.004389 |
| 2026-07-05 | 0.004278 | 0.004192 | 0.004364 |
| 2026-07-06 | 0.004249 | 0.004164 | 0.004334 |
| 2026-07-07 | 0.004268 | 0.004183 | 0.004354 |
| 2026-07-08 | 0.004239 | 0.004154 | 0.004324 |
| 2026-07-09 | 0.004238 | 0.004153 | 0.004323 |
| 2026-07-10 | 0.004229 | 0.004144 | 0.004313 |
| 2026-07-11 | 0.004248 | 0.004163 | 0.004333 |
| 2026-07-12 | 0.004219 | 0.004135 | 0.004303 |
| 2026-07-13 | 0.004190 | 0.004106 | 0.004274 |
| 2026-07-14 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-15 | 0.004207 | 0.004123 | 0.004291 |
| 2026-07-16 | 0.004204 | 0.004120 | 0.004288 |
| 2026-07-17 | 0.004197 | 0.004113 | 0.004281 |
| 2026-07-18 | 0.004168 | 0.004085 | 0.004251 |
| 2026-07-19 | 0.004152 | 0.004069 | 0.004235 |
| 2026-07-20 | 0.004123 | 0.004041 | 0.004206 |
| 2026-07-21 | 0.004095 | 0.004013 | 0.004177 |
| 2026-07-22 | 0.004097 | 0.004015 | 0.004179 |
| 2026-07-23 | 0.004097 | 0.004015 | 0.004179 |
| 2026-07-24 | 0.004093 | 0.004011 | 0.004175 |
| 2026-07-25 | 0.004065 | 0.003984 | 0.004146 |
| 2026-07-26 | 0.004037 | 0.003957 | 0.004118 |
| 2026-07-27 | 0.004017 | 0.003937 | 0.004097 |
| 2026-07-28 | 0.004007 | 0.003927 | 0.004087 |
| 2026-07-29 | 0.004013 | 0.003933 | 0.004093 |
| 2026-07-30 | 0.004013 | 0.003933 | 0.004093 |
| 2026-07-31 | 0.004011 | 0.003931 | 0.004092 |
| 2026 August | |||
| 2026-08-01 | 0.003984 | 0.003904 | 0.004064 |
| 2026-08-02 | 0.003957 | 0.003877 | 0.004036 |
| 2026-08-03 | 0.003930 | 0.003851 | 0.004008 |
| 2026-08-04 | 0.003928 | 0.003849 | 0.004006 |
| 2026-08-05 | 0.003928 | 0.003849 | 0.004007 |
| 2026-08-06 | 0.003901 | 0.003823 | 0.003979 |
| 2026-08-07 | 0.003874 | 0.003797 | 0.003952 |
| 2026-08-08 | 0.003848 | 0.003771 | 0.003925 |
| 2026-08-09 | 0.003821 | 0.003745 | 0.003898 |
| 2026-08-10 | 0.003829 | 0.003752 | 0.003906 |
| 2026-08-11 | 0.003831 | 0.003754 | 0.003908 |
| 2026-08-12 | 0.003805 | 0.003729 | 0.003881 |
| 2026-08-13 | 0.003779 | 0.003703 | 0.003854 |
| 2026-08-14 | 0.003776 | 0.003701 | 0.003852 |
| 2026-08-15 | 0.003784 | 0.003708 | 0.003860 |
| 2026-08-16 | 0.003758 | 0.003683 | 0.003833 |
| 2026-08-17 | 0.003736 | 0.003661 | 0.003810 |
| 2026-08-18 | 0.003710 | 0.003636 | 0.003784 |
| 2026-08-19 | 0.003685 | 0.003611 | 0.003758 |
| 2026-08-20 | 0.003699 | 0.003625 | 0.003773 |
| 2026-08-21 | 0.003674 | 0.003600 | 0.003747 |
| 2026-08-22 | 0.003649 | 0.003576 | 0.003722 |
| 2026-08-23 | 0.003624 | 0.003551 | 0.003696 |
| 2026-08-24 | 0.003612 | 0.003540 | 0.003684 |
| 2026-08-25 | 0.003604 | 0.003532 | 0.003676 |
| 2026-08-26 | 0.003614 | 0.003542 | 0.003686 |
| 2026-08-27 | 0.003599 | 0.003527 | 0.003671 |
| 2026-08-28 | 0.003616 | 0.003543 | 0.003688 |
| 2026-08-29 | 0.003632 | 0.003560 | 0.003705 |
| 2026-08-30 | 0.003633 | 0.003561 | 0.003706 |
| 2026-08-31 | 0.003633 | 0.003560 | 0.003705 |
| 2026 September | |||
| 2026-09-01 | 0.003617 | 0.003544 | 0.003689 |
| 2026-09-02 | 0.003613 | 0.003541 | 0.003685 |
| 2026-09-03 | 0.003588 | 0.003516 | 0.003660 |
| 2026-09-04 | 0.003564 | 0.003492 | 0.003635 |
| 2026-09-05 | 0.003556 | 0.003485 | 0.003627 |
| 2026-09-06 | 0.003552 | 0.003481 | 0.003623 |
| 2026-09-07 | 0.003552 | 0.003481 | 0.003623 |
| 2026-09-08 | 0.003549 | 0.003478 | 0.003620 |
| 2026-09-09 | 0.003525 | 0.003454 | 0.003595 |
| 2026-09-10 | 0.003541 | 0.003470 | 0.003612 |
| 2026-09-11 | 0.003517 | 0.003446 | 0.003587 |
| 2026-09-12 | 0.003525 | 0.003454 | 0.003595 |
| 2026-09-13 | 0.003541 | 0.003470 | 0.003612 |
| 2026-09-14 | 0.003517 | 0.003447 | 0.003587 |
| 2026-09-15 | 0.003493 | 0.003423 | 0.003563 |
| 2026-09-16 | 0.003475 | 0.003406 | 0.003545 |
| 2026-09-17 | 0.003451 | 0.003382 | 0.003520 |
| 2026-09-18 | 0.003460 | 0.003391 | 0.003530 |
| 2026-09-19 | 0.003437 | 0.003368 | 0.003505 |
| 2026-09-20 | 0.003426 | 0.003358 | 0.003495 |
| 2026-09-21 | 0.003442 | 0.003373 | 0.003511 |
| 2026-09-22 | 0.003450 | 0.003381 | 0.003519 |
| 2026-09-23 | 0.003427 | 0.003358 | 0.003495 |
| 2026-09-24 | 0.003408 | 0.003340 | 0.003477 |
| 2026-09-25 | 0.003400 | 0.003332 | 0.003468 |
| 2026-09-26 | 0.003415 | 0.003347 | 0.003484 |
| 2026-09-27 | 0.003397 | 0.003329 | 0.003465 |
| 2026-09-28 | 0.003378 | 0.003311 | 0.003446 |
| 2026-09-29 | 0.003394 | 0.003326 | 0.003462 |
| 2026-09-30 | 0.003388 | 0.003320 | 0.003455 |
| 2026 October | |||
| 2026-10-01 | 0.003364 | 0.003297 | 0.003432 |
| 2026-10-02 | 0.003362 | 0.003294 | 0.003429 |
| 2026-10-03 | 0.003339 | 0.003272 | 0.003405 |
| 2026-10-04 | 0.003354 | 0.003287 | 0.003421 |
| 2026-10-05 | 0.003340 | 0.003273 | 0.003407 |
| 2026-10-06 | 0.003336 | 0.003270 | 0.003403 |
| 2026-10-07 | 0.003314 | 0.003247 | 0.003380 |
| 2026-10-08 | 0.003329 | 0.003262 | 0.003395 |
| 2026-10-09 | 0.003306 | 0.003240 | 0.003372 |
| 2026-10-10 | 0.003283 | 0.003218 | 0.003349 |
| 2026-10-11 | 0.003261 | 0.003196 | 0.003326 |
| 2026-10-12 | 0.003263 | 0.003197 | 0.003328 |
| 2026-10-13 | 0.003253 | 0.003188 | 0.003318 |
| 2026-10-14 | 0.003231 | 0.003166 | 0.003296 |
| 2026-10-15 | 0.003209 | 0.003145 | 0.003273 |
| 2026-10-16 | 0.003206 | 0.003142 | 0.003270 |
| 2026-10-17 | 0.003184 | 0.003120 | 0.003247 |
| 2026-10-18 | 0.003169 | 0.003106 | 0.003233 |
| 2026-10-19 | 0.003182 | 0.003118 | 0.003246 |
| 2026-10-20 | 0.003182 | 0.003118 | 0.003246 |
| 2026-10-21 | 0.003182 | 0.003119 | 0.003246 |
| 2026-10-22 | 0.003161 | 0.003097 | 0.003224 |
| 2026-10-23 | 0.003172 | 0.003109 | 0.003236 |
| 2026-10-24 | 0.003159 | 0.003096 | 0.003222 |
| 2026-10-25 | 0.003166 | 0.003102 | 0.003229 |
| 2026-10-26 | 0.003157 | 0.003094 | 0.003220 |
| 2026-10-27 | 0.003157 | 0.003094 | 0.003220 |
| 2026-10-28 | 0.003144 | 0.003081 | 0.003206 |
| 2026-10-29 | 0.003122 | 0.003060 | 0.003184 |
| 2026-10-30 | 0.003103 | 0.003041 | 0.003165 |
| 2026-10-31 | 0.003081 | 0.003020 | 0.003143 |
| 2026 November | |||
| 2026-11-01 | 0.003096 | 0.003034 | 0.003157 |
| 2026-11-02 | 0.003074 | 0.003013 | 0.003136 |
| 2026-11-03 | 0.003074 | 0.003013 | 0.003136 |