to Romanian Leu Price Prediction and Forecast Data for 2026
Current VES/RON rate: â–¼ 0.0198 (-0,40%)
> Page 1: VES/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.0164 | 0.0161 | 0.0168 |
| 2026-01-02 | 0.0165 | 0.0161 | 0.0168 |
| 2026-01-03 | 0.0163 | 0.0160 | 0.0167 |
| 2026-01-04 | 0.0163 | 0.0160 | 0.0167 |
| 2026-01-05 | 0.0164 | 0.0160 | 0.0167 |
| 2026-01-06 | 0.0162 | 0.0159 | 0.0166 |
| 2026-01-07 | 0.0163 | 0.0160 | 0.0166 |
| 2026-01-08 | 0.0163 | 0.0160 | 0.0166 |
| 2026-01-09 | 0.0163 | 0.0160 | 0.0166 |
| 2026-01-10 | 0.0162 | 0.0159 | 0.0165 |
| 2026-01-11 | 0.0161 | 0.0158 | 0.0164 |
| 2026-01-12 | 0.0162 | 0.0158 | 0.0165 |
| 2026-01-13 | 0.0161 | 0.0157 | 0.0164 |
| 2026-01-14 | 0.0160 | 0.0157 | 0.0163 |
| 2026-01-15 | 0.0161 | 0.0157 | 0.0164 |
| 2026-01-16 | 0.0160 | 0.0157 | 0.0163 |
| 2026-01-17 | 0.0160 | 0.0157 | 0.0164 |
| 2026-01-18 | 0.0159 | 0.0156 | 0.0162 |
| 2026-01-19 | 0.0160 | 0.0157 | 0.0163 |
| 2026-01-20 | 0.0159 | 0.0156 | 0.0162 |
| 2026-01-21 | 0.0159 | 0.0156 | 0.0162 |
| 2026-01-22 | 0.0159 | 0.0155 | 0.0162 |
| 2026-01-23 | 0.0159 | 0.0155 | 0.0162 |
| 2026-01-24 | 0.0158 | 0.0155 | 0.0162 |
| 2026-01-25 | 0.0157 | 0.0154 | 0.0160 |
| 2026-01-26 | 0.0158 | 0.0154 | 0.0161 |
| 2026-01-27 | 0.0158 | 0.0155 | 0.0161 |
| 2026-01-28 | 0.0158 | 0.0155 | 0.0161 |
| 2026-01-29 | 0.0158 | 0.0155 | 0.0161 |
| 2026-01-30 | 0.0158 | 0.0155 | 0.0161 |
| 2026-01-31 | 0.0158 | 0.0155 | 0.0161 |
| 2026 February | |||
| 2026-02-01 | 0.0157 | 0.0154 | 0.0160 |
| 2026-02-02 | 0.0157 | 0.0154 | 0.0161 |
| 2026-02-03 | 0.0156 | 0.0153 | 0.0159 |
| 2026-02-04 | 0.0157 | 0.0154 | 0.0160 |
| 2026-02-05 | 0.0156 | 0.0153 | 0.0159 |
| 2026-02-06 | 0.0156 | 0.0153 | 0.0159 |
| 2026-02-07 | 0.0156 | 0.0153 | 0.0159 |
| 2026-02-08 | 0.0157 | 0.0154 | 0.0160 |
| 2026-02-09 | 0.0156 | 0.0153 | 0.0159 |
| 2026-02-10 | 0.0155 | 0.0152 | 0.0158 |
| 2026-02-11 | 0.0154 | 0.0151 | 0.0157 |
| 2026-02-12 | 0.0154 | 0.0151 | 0.0157 |
| 2026-02-13 | 0.0154 | 0.0151 | 0.0157 |
| 2026-02-14 | 0.0153 | 0.0150 | 0.0156 |
| 2026-02-15 | 0.0152 | 0.0149 | 0.0156 |
| 2026-02-16 | 0.0151 | 0.0148 | 0.0154 |
| 2026-02-17 | 0.0151 | 0.0148 | 0.0154 |
| 2026-02-18 | 0.0151 | 0.0148 | 0.0154 |
| 2026-02-19 | 0.0150 | 0.0147 | 0.0153 |
| 2026-02-20 | 0.0150 | 0.0147 | 0.0153 |
| 2026-02-21 | 0.0150 | 0.0147 | 0.0153 |
| 2026-02-22 | 0.0150 | 0.0147 | 0.0153 |
| 2026-02-23 | 0.0151 | 0.0148 | 0.0154 |
| 2026-02-24 | 0.0152 | 0.0149 | 0.0155 |
| 2026-02-25 | 0.0151 | 0.0148 | 0.0154 |
| 2026-02-26 | 0.0151 | 0.0148 | 0.0154 |
| 2026-02-27 | 0.0151 | 0.0148 | 0.0154 |
| 2026-02-28 | 0.0150 | 0.0147 | 0.0153 |
| 2026 March | |||
| 2026-03-01 | 0.0150 | 0.0147 | 0.0153 |
| 2026-03-02 | 0.0150 | 0.0147 | 0.0153 |
| 2026-03-03 | 0.0149 | 0.0146 | 0.0152 |
| 2026-03-04 | 0.0148 | 0.0145 | 0.0151 |
| 2026-03-05 | 0.0148 | 0.0145 | 0.0151 |
| 2026-03-06 | 0.0148 | 0.0145 | 0.0151 |
| 2026-03-07 | 0.0148 | 0.0145 | 0.0151 |
| 2026-03-08 | 0.0147 | 0.0144 | 0.0150 |
| 2026-03-09 | 0.0146 | 0.0143 | 0.0149 |
| 2026-03-10 | 0.0145 | 0.0142 | 0.0148 |
| 2026-03-11 | 0.0144 | 0.0141 | 0.0147 |
| 2026-03-12 | 0.0143 | 0.0140 | 0.0146 |
| 2026-03-13 | 0.0143 | 0.0140 | 0.0146 |
| 2026-03-14 | 0.0143 | 0.0140 | 0.0146 |
| 2026-03-15 | 0.0143 | 0.0140 | 0.0146 |
| 2026-03-16 | 0.0144 | 0.0141 | 0.0147 |
| 2026-03-17 | 0.0143 | 0.0140 | 0.0146 |
| 2026-03-18 | 0.0142 | 0.0140 | 0.0145 |
| 2026-03-19 | 0.0143 | 0.0140 | 0.0145 |
| 2026-03-20 | 0.0143 | 0.0140 | 0.0145 |
| 2026-03-21 | 0.0143 | 0.0140 | 0.0146 |
| 2026-03-22 | 0.0142 | 0.0139 | 0.0145 |
| 2026-03-23 | 0.0141 | 0.0138 | 0.0144 |
| 2026-03-24 | 0.0140 | 0.0137 | 0.0143 |
| 2026-03-25 | 0.0139 | 0.0137 | 0.0142 |
| 2026-03-26 | 0.0139 | 0.0136 | 0.0142 |
| 2026-03-27 | 0.0139 | 0.0136 | 0.0142 |
| 2026-03-28 | 0.0139 | 0.0136 | 0.0142 |
| 2026-03-29 | 0.0138 | 0.0135 | 0.0141 |
| 2026-03-30 | 0.0137 | 0.0134 | 0.0140 |
| 2026-03-31 | 0.0136 | 0.0133 | 0.0139 |
| 2026 April | |||
| 2026-04-01 | 0.0136 | 0.0133 | 0.0139 |
| 2026-04-02 | 0.0136 | 0.0133 | 0.0139 |
| 2026-04-03 | 0.0136 | 0.0133 | 0.0139 |
| 2026-04-04 | 0.0136 | 0.0133 | 0.0139 |
| 2026-04-05 | 0.0135 | 0.0132 | 0.0138 |
| 2026-04-06 | 0.0135 | 0.0132 | 0.0138 |
| 2026-04-07 | 0.0134 | 0.0131 | 0.0137 |
| 2026-04-08 | 0.0133 | 0.0130 | 0.0136 |
| 2026-04-09 | 0.0133 | 0.0130 | 0.0136 |
| 2026-04-10 | 0.0133 | 0.0131 | 0.0136 |
| 2026-04-11 | 0.0133 | 0.0131 | 0.0136 |
| 2026-04-12 | 0.0132 | 0.0130 | 0.0135 |
| 2026-04-13 | 0.0132 | 0.0129 | 0.0135 |
| 2026-04-14 | 0.0132 | 0.0129 | 0.0135 |
| 2026-04-15 | 0.0132 | 0.0129 | 0.0135 |
| 2026-04-16 | 0.0132 | 0.0129 | 0.0135 |
| 2026-04-17 | 0.0132 | 0.0129 | 0.0134 |
| 2026-04-18 | 0.0131 | 0.0128 | 0.0134 |
| 2026-04-19 | 0.0130 | 0.0128 | 0.0133 |
| 2026-04-20 | 0.0129 | 0.0127 | 0.0132 |
| 2026-04-21 | 0.0130 | 0.0127 | 0.0132 |
| 2026-04-22 | 0.0129 | 0.0127 | 0.0132 |
| 2026-04-23 | 0.0129 | 0.0127 | 0.0132 |
| 2026-04-24 | 0.0129 | 0.0127 | 0.0132 |
| 2026-04-25 | 0.0130 | 0.0127 | 0.0132 |
| 2026-04-26 | 0.0129 | 0.0127 | 0.0132 |
| 2026-04-27 | 0.0130 | 0.0127 | 0.0132 |
| 2026-04-28 | 0.0130 | 0.0127 | 0.0132 |
| 2026-04-29 | 0.0129 | 0.0126 | 0.0131 |
| 2026-04-30 | 0.0129 | 0.0126 | 0.0131 |
| 2026 May | |||
| 2026-05-01 | 0.0129 | 0.0126 | 0.0131 |
| 2026-05-02 | 0.0128 | 0.0125 | 0.0130 |
| 2026-05-03 | 0.0127 | 0.0124 | 0.0129 |
| 2026-05-04 | 0.0126 | 0.0124 | 0.0129 |
| 2026-05-05 | 0.0126 | 0.0123 | 0.0129 |
| 2026-05-06 | 0.0126 | 0.0124 | 0.0129 |
| 2026-05-07 | 0.0126 | 0.0124 | 0.0129 |
| 2026-05-08 | 0.0126 | 0.0123 | 0.0128 |
| 2026-05-09 | 0.0125 | 0.0122 | 0.0127 |
| 2026-05-10 | 0.0124 | 0.0121 | 0.0126 |
| 2026-05-11 | 0.0123 | 0.0121 | 0.0126 |
| 2026-05-12 | 0.0123 | 0.0120 | 0.0125 |
| 2026-05-13 | 0.0122 | 0.0119 | 0.0124 |
| 2026-05-14 | 0.0122 | 0.0119 | 0.0124 |
| 2026-05-15 | 0.0122 | 0.0119 | 0.0124 |
| 2026-05-16 | 0.0122 | 0.0120 | 0.0125 |
| 2026-05-17 | 0.0121 | 0.0119 | 0.0124 |
| 2026-05-18 | 0.0121 | 0.0118 | 0.0123 |
| 2026-05-19 | 0.0121 | 0.0119 | 0.0123 |
| 2026-05-20 | 0.0120 | 0.0118 | 0.0123 |
| 2026-05-21 | 0.0120 | 0.0118 | 0.0123 |
| 2026-05-22 | 0.0120 | 0.0118 | 0.0123 |
| 2026-05-23 | 0.0120 | 0.0118 | 0.0122 |
| 2026-05-24 | 0.0119 | 0.0117 | 0.0122 |
| 2026-05-25 | 0.0118 | 0.0116 | 0.0121 |
| 2026-05-26 | 0.0118 | 0.0116 | 0.0121 |
| 2026-05-27 | 0.0117 | 0.0115 | 0.0120 |
| 2026-05-28 | 0.0117 | 0.0115 | 0.0120 |
| 2026-05-29 | 0.0117 | 0.0115 | 0.0120 |
| 2026-05-30 | 0.0117 | 0.0115 | 0.0120 |
| 2026-05-31 | 0.0116 | 0.0114 | 0.0119 |
| 2026 June | |||
| 2026-06-01 | 0.0116 | 0.0113 | 0.0118 |
| 2026-06-02 | 0.0116 | 0.0113 | 0.0118 |
| 2026-06-03 | 0.0115 | 0.0113 | 0.0117 |
| 2026-06-04 | 0.0115 | 0.0113 | 0.0117 |
| 2026-06-05 | 0.0115 | 0.0113 | 0.0117 |
| 2026-06-06 | 0.0114 | 0.0112 | 0.0116 |
| 2026-06-07 | 0.0114 | 0.0111 | 0.0116 |
| 2026-06-08 | 0.0113 | 0.0111 | 0.0115 |
| 2026-06-09 | 0.0112 | 0.0110 | 0.0114 |
| 2026-06-10 | 0.0111 | 0.0109 | 0.0114 |
| 2026-06-11 | 0.0111 | 0.0109 | 0.0114 |
| 2026-06-12 | 0.0111 | 0.0109 | 0.0114 |
| 2026-06-13 | 0.0110 | 0.0108 | 0.0113 |
| 2026-06-14 | 0.0110 | 0.0108 | 0.0112 |
| 2026-06-15 | 0.0110 | 0.0108 | 0.0112 |
| 2026-06-16 | 0.0109 | 0.0107 | 0.0112 |
| 2026-06-17 | 0.0110 | 0.0108 | 0.0112 |
| 2026-06-18 | 0.0110 | 0.0108 | 0.0112 |
| 2026-06-19 | 0.0110 | 0.0108 | 0.0112 |
| 2026-06-20 | 0.0109 | 0.0107 | 0.0112 |
| 2026-06-21 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-22 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-23 | 0.0110 | 0.0107 | 0.0112 |
| 2026-06-24 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-25 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-26 | 0.0109 | 0.0106 | 0.0111 |
| 2026-06-27 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-28 | 0.0107 | 0.0105 | 0.0109 |
| 2026-06-29 | 0.0106 | 0.0104 | 0.0108 |
| 2026-06-30 | 0.0106 | 0.0103 | 0.0108 |
| 2026 July | |||
| 2026-07-01 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-02 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-03 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-04 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-05 | 0.0104 | 0.0102 | 0.0107 |
| 2026-07-06 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-07 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-08 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-09 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-10 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-11 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-12 | 0.0103 | 0.0101 | 0.0105 |
| 2026-07-13 | 0.0103 | 0.0101 | 0.0105 |
| 2026-07-14 | 0.0102 | 0.0100 | 0.0104 |
| 2026-07-15 | 0.0103 | 0.0101 | 0.0105 |
| 2026-07-16 | 0.0103 | 0.0101 | 0.0105 |
| 2026-07-17 | 0.0103 | 0.0100 | 0.0105 |
| 2026-07-18 | 0.0102 | 0.009977 | 0.0104 |
| 2026-07-19 | 0.0102 | 0.009988 | 0.0104 |
| 2026-07-20 | 0.0101 | 0.009917 | 0.0103 |
| 2026-07-21 | 0.0100 | 0.009846 | 0.0102 |
| 2026-07-22 | 0.0100 | 0.009837 | 0.0102 |
| 2026-07-23 | 0.0100 | 0.009837 | 0.0102 |
| 2026-07-24 | 0.0100 | 0.009831 | 0.0102 |
| 2026-07-25 | 0.009960 | 0.009761 | 0.0102 |
| 2026-07-26 | 0.009889 | 0.009691 | 0.0101 |
| 2026-07-27 | 0.009841 | 0.009644 | 0.0100 |
| 2026-07-28 | 0.009784 | 0.009589 | 0.009980 |
| 2026-07-29 | 0.009827 | 0.009631 | 0.0100 |
| 2026-07-30 | 0.009827 | 0.009631 | 0.0100 |
| 2026-07-31 | 0.009815 | 0.009619 | 0.0100 |
| 2026 August | |||
| 2026-08-01 | 0.009745 | 0.009550 | 0.009940 |
| 2026-08-02 | 0.009675 | 0.009482 | 0.009869 |
| 2026-08-03 | 0.009606 | 0.009414 | 0.009798 |
| 2026-08-04 | 0.009607 | 0.009415 | 0.009799 |
| 2026-08-05 | 0.009614 | 0.009422 | 0.009806 |
| 2026-08-06 | 0.009545 | 0.009354 | 0.009736 |
| 2026-08-07 | 0.009477 | 0.009288 | 0.009667 |
| 2026-08-08 | 0.009409 | 0.009221 | 0.009598 |
| 2026-08-09 | 0.009342 | 0.009155 | 0.009529 |
| 2026-08-10 | 0.009343 | 0.009156 | 0.009530 |
| 2026-08-11 | 0.009338 | 0.009151 | 0.009525 |
| 2026-08-12 | 0.009271 | 0.009086 | 0.009457 |
| 2026-08-13 | 0.009205 | 0.009021 | 0.009389 |
| 2026-08-14 | 0.009223 | 0.009038 | 0.009407 |
| 2026-08-15 | 0.009234 | 0.009049 | 0.009418 |
| 2026-08-16 | 0.009168 | 0.008984 | 0.009351 |
| 2026-08-17 | 0.009102 | 0.008920 | 0.009284 |
| 2026-08-18 | 0.009037 | 0.008856 | 0.009218 |
| 2026-08-19 | 0.008973 | 0.008793 | 0.009152 |
| 2026-08-20 | 0.008972 | 0.008793 | 0.009151 |
| 2026-08-21 | 0.008962 | 0.008782 | 0.009141 |
| 2026-08-22 | 0.008922 | 0.008744 | 0.009101 |
| 2026-08-23 | 0.008859 | 0.008681 | 0.009036 |
| 2026-08-24 | 0.008824 | 0.008647 | 0.009000 |
| 2026-08-25 | 0.008823 | 0.008647 | 0.009000 |
| 2026-08-26 | 0.008809 | 0.008632 | 0.008985 |
| 2026-08-27 | 0.008746 | 0.008571 | 0.008921 |
| 2026-08-28 | 0.008727 | 0.008553 | 0.008902 |
| 2026-08-29 | 0.008769 | 0.008594 | 0.008944 |
| 2026-08-30 | 0.008769 | 0.008594 | 0.008944 |
| 2026-08-31 | 0.008779 | 0.008603 | 0.008954 |
| 2026 September | |||
| 2026-09-01 | 0.008769 | 0.008594 | 0.008944 |
| 2026-09-02 | 0.008706 | 0.008532 | 0.008881 |
| 2026-09-03 | 0.008644 | 0.008471 | 0.008817 |
| 2026-09-04 | 0.008582 | 0.008411 | 0.008754 |
| 2026-09-05 | 0.008521 | 0.008351 | 0.008692 |
| 2026-09-06 | 0.008497 | 0.008328 | 0.008667 |
| 2026-09-07 | 0.008497 | 0.008328 | 0.008667 |
| 2026-09-08 | 0.008492 | 0.008322 | 0.008662 |
| 2026-09-09 | 0.008431 | 0.008263 | 0.008600 |
| 2026-09-10 | 0.008471 | 0.008302 | 0.008641 |
| 2026-09-11 | 0.008411 | 0.008243 | 0.008579 |
| 2026-09-12 | 0.008402 | 0.008234 | 0.008570 |
| 2026-09-13 | 0.008442 | 0.008273 | 0.008611 |
| 2026-09-14 | 0.008399 | 0.008231 | 0.008567 |
| 2026-09-15 | 0.008339 | 0.008172 | 0.008506 |
| 2026-09-16 | 0.008354 | 0.008187 | 0.008521 |
| 2026-09-17 | 0.008294 | 0.008128 | 0.008460 |
| 2026-09-18 | 0.008315 | 0.008148 | 0.008481 |
| 2026-09-19 | 0.008255 | 0.008090 | 0.008420 |
| 2026-09-20 | 0.008210 | 0.008045 | 0.008374 |
| 2026-09-21 | 0.008248 | 0.008084 | 0.008413 |
| 2026-09-22 | 0.008270 | 0.008105 | 0.008435 |
| 2026-09-23 | 0.008214 | 0.008050 | 0.008379 |
| 2026-09-24 | 0.008216 | 0.008052 | 0.008381 |
| 2026-09-25 | 0.008188 | 0.008024 | 0.008352 |
| 2026-09-26 | 0.008204 | 0.008040 | 0.008368 |
| 2026-09-27 | 0.008157 | 0.007994 | 0.008320 |
| 2026-09-28 | 0.008099 | 0.007937 | 0.008261 |
| 2026-09-29 | 0.008117 | 0.007955 | 0.008279 |
| 2026-09-30 | 0.008059 | 0.007898 | 0.008220 |
| 2026 October | |||
| 2026-10-01 | 0.008057 | 0.007896 | 0.008219 |
| 2026-10-02 | 0.008066 | 0.007904 | 0.008227 |
| 2026-10-03 | 0.008008 | 0.007848 | 0.008168 |
| 2026-10-04 | 0.008040 | 0.007880 | 0.008201 |
| 2026-10-05 | 0.008033 | 0.007872 | 0.008194 |
| 2026-10-06 | 0.008043 | 0.007882 | 0.008204 |
| 2026-10-07 | 0.007986 | 0.007826 | 0.008146 |
| 2026-10-08 | 0.007944 | 0.007786 | 0.008103 |
| 2026-10-09 | 0.007976 | 0.007816 | 0.008135 |
| 2026-10-10 | 0.007919 | 0.007761 | 0.008077 |
| 2026-10-11 | 0.007897 | 0.007739 | 0.008055 |
| 2026-10-12 | 0.007917 | 0.007759 | 0.008076 |
| 2026-10-13 | 0.007884 | 0.007727 | 0.008042 |
| 2026-10-14 | 0.007910 | 0.007751 | 0.008068 |
| 2026-10-15 | 0.007853 | 0.007696 | 0.008010 |
| 2026-10-16 | 0.007890 | 0.007732 | 0.008048 |
| 2026-10-17 | 0.007834 | 0.007677 | 0.007991 |
| 2026-10-18 | 0.007844 | 0.007687 | 0.008001 |
| 2026-10-19 | 0.007822 | 0.007665 | 0.007978 |
| 2026-10-20 | 0.007822 | 0.007665 | 0.007978 |
| 2026-10-21 | 0.007814 | 0.007658 | 0.007970 |
| 2026-10-22 | 0.007758 | 0.007603 | 0.007913 |
| 2026-10-23 | 0.007772 | 0.007617 | 0.007927 |
| 2026-10-24 | 0.007796 | 0.007640 | 0.007952 |
| 2026-10-25 | 0.007796 | 0.007640 | 0.007952 |
| 2026-10-26 | 0.007803 | 0.007647 | 0.007959 |
| 2026-10-27 | 0.007803 | 0.007647 | 0.007959 |
| 2026-10-28 | 0.007785 | 0.007630 | 0.007941 |
| 2026-10-29 | 0.007730 | 0.007575 | 0.007884 |
| 2026-10-30 | 0.007766 | 0.007611 | 0.007922 |
| 2026-10-31 | 0.007711 | 0.007557 | 0.007865 |
| 2026 November | |||
| 2026-11-01 | 0.007748 | 0.007593 | 0.007902 |
| 2026-11-02 | 0.007692 | 0.007538 | 0.007846 |
| 2026-11-03 | 0.007692 | 0.007538 | 0.007846 |