> Page 2: VES/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.6375 18.2648 19.0103
2027-01-02 18.5020 18.1320 18.8720
2027-01-03 18.3675 18.0001 18.7348
2027-01-04 18.3675 18.0001 18.7348
2027-01-05 18.3332 17.9665 18.6998
2027-01-06 18.3592 17.9920 18.7264
2027-01-07 18.2257 17.8612 18.5902
2027-01-08 18.2145 17.8502 18.5788
2027-01-09 18.1373 17.7746 18.5001
2027-01-10 18.0425 17.6816 18.4033
2027-01-11 18.0425 17.6816 18.4033
2027-01-12 18.0608 17.6996 18.4220
2027-01-13 17.9295 17.5709 18.2881
2027-01-14 17.7991 17.4431 18.1551
2027-01-15 17.8278 17.4713 18.1844
2027-01-16 17.9148 17.5565 18.2731
2027-01-17 17.7846 17.4289 18.1403
2027-01-18 17.7846 17.4289 18.1403
2027-01-19 17.7595 17.4044 18.1147
2027-01-20 17.6304 17.2778 17.9830
2027-01-21 17.5219 17.1715 17.8724
2027-01-22 17.3945 17.0466 17.7424
2027-01-23 17.3945 17.0466 17.7424
2027-01-24 17.2778 16.9322 17.6233
2027-01-25 17.2778 16.9322 17.6233
2027-01-26 17.3284 16.9818 17.6749
2027-01-27 17.2276 16.8831 17.5722
2027-01-28 17.1024 16.7603 17.4444
2027-01-29 16.9780 16.6385 17.3176
2027-01-30 17.0445 16.7036 17.3854
2027-01-31 17.1254 16.7829 17.4679
2027 February
2027-02-01 17.1166 16.7743 17.4590
2027-02-02 17.1166 16.7743 17.4590
2027-02-03 17.0003 16.6603 17.3403
2027-02-04 16.8766 16.5391 17.2142
2027-02-05 16.7838 16.4481 17.1195
2027-02-06 16.7471 16.4122 17.0820
2027-02-07 16.6253 16.2928 16.9578
2027-02-08 16.6253 16.2928 16.9578
2027-02-09 16.6441 16.3112 16.9769
2027-02-10 16.5889 16.2571 16.9207
2027-02-11 16.4683 16.1389 16.7976
2027-02-12 16.3485 16.0215 16.6755
2027-02-13 16.3525 16.0254 16.6795
2027-02-14 16.2335 15.9089 16.5582
2027-02-15 16.1155 15.7932 16.4378
2027-02-16 16.1515 15.8285 16.4746
2027-02-17 16.1242 15.8018 16.4467
2027-02-18 16.0070 15.6869 16.3271
2027-02-19 15.8931 15.5752 16.2109
2027-02-20 15.8415 15.5246 16.1583
2027-02-21 15.7263 15.4118 16.0408
2027-02-22 15.7099 15.3957 16.0241
2027-02-23 15.6975 15.3836 16.0115
2027-02-24 15.7286 15.4141 16.0432
2027-02-25 15.6143 15.3020 15.9266
2027-02-26 15.5007 15.1907 15.8108
2027-02-27 15.4876 15.1779 15.7974
2027-02-28 15.5632 15.2519 15.8745
2027 March
2027-03-01 15.4500 15.1410 15.7590
2027-03-02 15.4601 15.1509 15.7693
2027-03-03 15.4154 15.1071 15.7237
2027-03-04 15.3616 15.0544 15.6689
2027-03-05 15.2499 14.9449 15.5549
2027-03-06 15.1390 14.8363 15.4418
2027-03-07 15.1927 14.8889 15.4966
2027-03-08 15.1927 14.8889 15.4966
2027-03-09 15.2045 14.9004 15.5086
2027-03-10 15.0939 14.7920 15.3958
2027-03-11 14.9873 14.6875 15.2870
2027-03-12 14.9921 14.6922 15.2919
2027-03-13 14.8830 14.5854 15.1807
2027-03-14 14.8452 14.5483 15.1421
2027-03-15 14.8585 14.5613 15.1557
2027-03-16 14.8585 14.5613 15.1557
2027-03-17 14.7866 14.4909 15.0824
2027-03-18 14.6791 14.3855 14.9727
2027-03-19 14.6488 14.3558 14.9418
2027-03-20 14.7203 14.4259 15.0147
2027-03-21 14.6132 14.3210 14.9055
2027-03-22 14.6095 14.3173 14.9016
2027-03-23 14.5858 14.2941 14.8775
2027-03-24 14.4797 14.1901 14.7693
2027-03-25 14.3744 14.0869 14.6619
2027-03-26 14.2699 13.9845 14.5553
2027-03-27 14.1661 13.8828 14.4495
2027-03-28 14.0631 13.7819 14.3444
2027-03-29 14.0873 13.8055 14.3690
2027-03-30 14.1158 13.8335 14.3981
2027-03-31 14.0340 13.7533 14.3147
2027 April
2027-04-01 13.9320 13.6533 14.2106
2027-04-02 13.9095 13.6313 14.1877
2027-04-03 13.9774 13.6979 14.2569
2027-04-04 13.8758 13.5982 14.1533
2027-04-05 13.8758 13.5982 14.1533
2027-04-06 13.8824 13.6047 14.1600
2027-04-07 13.9501 13.6711 14.2291
2027-04-08 13.8487 13.5717 14.1257
2027-04-09 13.7480 13.4730 14.0230
2027-04-10 13.6832 13.4095 13.9568
2027-04-11 13.7003 13.4263 13.9743
2027-04-12 13.7033 13.4292 13.9773
2027-04-13 13.6896 13.4158 13.9634
2027-04-14 13.5900 13.3182 13.8618
2027-04-15 13.5429 13.2720 13.8138
2027-04-16 13.4444 13.1755 13.7133
2027-04-17 13.3928 13.1249 13.6606
2027-04-18 13.4581 13.1890 13.7273
2027-04-19 13.4581 13.1890 13.7273
2027-04-20 13.4381 13.1693 13.7069
2027-04-21 13.3404 13.0736 13.6072
2027-04-22 13.2434 12.9785 13.5083
2027-04-23 13.1471 12.8841 13.4100
2027-04-24 13.0515 12.7905 13.3125
2027-04-25 13.0619 12.8007 13.3232
2027-04-26 13.0035 12.7434 13.2636
2027-04-27 13.0670 12.8056 13.3283
2027-04-28 12.9719 12.7125 13.2314
2027-04-29 12.8776 12.6201 13.1352
2027-04-30 12.7840 12.5283 13.0397
2027 May
2027-05-01 12.7796 12.5240 13.0352
2027-05-02 12.8420 12.5852 13.0988
2027-05-03 12.7572 12.5021 13.0124
2027-05-04 12.6956 12.4417 12.9495
2027-05-05 12.6033 12.3512 12.8553
2027-05-06 12.5116 12.2614 12.7618
2027-05-07 12.4827 12.2330 12.7323
2027-05-08 12.4521 12.2031 12.7012
2027-05-09 12.3616 12.1144 12.6088
2027-05-10 12.2717 12.0263 12.5171
2027-05-11 12.2966 12.0506 12.5425
2027-05-12 12.2353 11.9906 12.4801
2027-05-13 12.1464 11.9034 12.3893
2027-05-14 12.0581 11.8169 12.2992
2027-05-15 12.0048 11.7647 12.2449
2027-05-16 11.9175 11.6792 12.1559
2027-05-17 11.9627 11.7235 12.2020
2027-05-18 11.8757 11.6382 12.1132
2027-05-19 11.8755 11.6380 12.1130
2027-05-20 11.7892 11.5534 12.0249
2027-05-21 11.7329 11.4982 11.9675
2027-05-22 11.7413 11.5065 11.9762
2027-05-23 11.7210 11.4866 11.9554
2027-05-24 11.6358 11.4031 11.8685
2027-05-25 11.6441 11.4112 11.8770
2027-05-26 11.6251 11.3926 11.8576
2027-05-27 11.6251 11.3926 11.8576
2027-05-28 11.6508 11.4178 11.8838
2027-05-29 11.5661 11.3348 11.7974
2027-05-30 11.6226 11.3901 11.8550
2027-05-31 11.5380 11.3073 11.7688
2027 June
2027-06-01 11.5261 11.2955 11.7566
2027-06-02 11.5547 11.3237 11.7858
2027-06-03 11.6088 11.3767 11.8410
2027-06-04 11.6088 11.3767 11.8410
2027-06-05 11.5953 11.3634 11.8272
2027-06-06 11.5110 11.2808 11.7412
2027-06-07 11.5672 11.3358 11.7985
2027-06-08 11.4881 11.2584 11.7179
2027-06-09 11.4887 11.2589 11.7185
2027-06-10 11.5448 11.3139 11.7756
2027-06-11 11.4681 11.2387 11.6975
2027-06-12 11.3847 11.1570 11.6124
2027-06-13 11.4230 11.1945 11.6514
2027-06-14 11.3399 11.1131 11.5667
2027-06-15 11.3561 11.1290 11.5833
2027-06-16 11.2736 11.0481 11.4990
2027-06-17 11.2271 11.0025 11.4516
2027-06-18 11.2819 11.0562 11.5075
2027-06-19 11.2638 11.0385 11.4890
2027-06-20 11.2247 11.0002 11.4492
2027-06-21 11.1896 10.9658 11.4134
2027-06-22 11.1254 10.9029 11.3479
2027-06-23 11.1367 10.9140 11.3595
2027-06-24 11.0951 10.8732 11.3170
2027-06-25 11.0363 10.8156 11.2570
2027-06-26 10.9561 10.7369 11.1752
2027-06-27 11.0007 10.7807 11.2207
2027-06-28 10.9726 10.7532 11.1921
2027-06-29 10.9674 10.7481 11.1868
2027-06-30 10.8877 10.6699 11.1054
2027 July
2027-07-01 10.9080 10.6899 11.1262
2027-07-02 10.8817 10.6641 11.0994
2027-07-03 10.8406 10.6238 11.0574
2027-07-04 10.7618 10.5465 10.9770
2027-07-05 10.6835 10.4698 10.8972
2027-07-06 10.7356 10.5209 10.9504
2027-07-07 10.6576 10.4444 10.8707
2027-07-08 10.7096 10.4954 10.9238
2027-07-09 10.6964 10.4825 10.9103
2027-07-10 10.6999 10.4859 10.9139
2027-07-11 10.7145 10.5002 10.9287
2027-07-12 10.6365 10.4238 10.8493
2027-07-13 10.6102 10.3980 10.8224
2027-07-14 10.5331 10.3224 10.7437
2027-07-15 10.5091 10.2989 10.7193
2027-07-16 10.5362 10.3255 10.7470
2027-07-17 10.5362 10.3255 10.7470
2027-07-18 10.5097 10.2995 10.7199
2027-07-19 10.4333 10.2246 10.6419
2027-07-20 10.4668 10.2575 10.6762
2027-07-21 10.4727 10.2633 10.6822
2027-07-22 10.4656 10.2563 10.6749
2027-07-23 10.4331 10.2244 10.6417
2027-07-24 10.4331 10.2244 10.6417
2027-07-25 10.4331 10.2244 10.6417
2027-07-26 10.3572 10.1501 10.5643
2027-07-27 10.3611 10.1539 10.5683
2027-07-28 10.2858 10.0800 10.4915
2027-07-29 10.2628 10.0576 10.4681
2027-07-30 10.1882 9.9844 10.3920
2027-07-31 10.1882 9.9844 10.3920
2027 August
2027-08-01 10.1767 9.9731 10.3802
2027-08-02 10.1614 9.9582 10.3646
2027-08-03 10.2023 9.9983 10.4064
2027-08-04 10.2000 9.9960 10.4040
2027-08-05 10.1258 9.9233 10.3283
2027-08-06 10.1331 9.9304 10.3358
2027-08-07 10.1331 9.9304 10.3358
2027-08-08 10.1132 9.9110 10.3155
2027-08-09 10.1065 9.9044 10.3087
2027-08-10 10.0330 9.8324 10.2337
2027-08-11 10.0820 9.8804 10.2837
2027-08-12 10.0956 9.8937 10.2975
2027-08-13 10.0639 9.8627 10.2652
2027-08-14 10.0639 9.8627 10.2652
2027-08-15 10.0375 9.8367 10.2382
2027-08-16 10.0758 9.8743 10.2773
2027-08-17 10.1169 9.9146 10.3193
2027-08-18 10.0702 9.8688 10.2716
2027-08-19 10.0276 9.8271 10.2282
2027-08-20 9.9688 9.7694 10.1682
2027-08-21 9.9688 9.7694 10.1682
2027-08-22 9.9378 9.7390 10.1365
2027-08-23 9.9655 9.7662 10.1648
2027-08-24 10.0142 9.8139 10.2144
2027-08-25 9.9413 9.7425 10.1402
2027-08-26 9.8690 9.6717 10.0664
2027-08-27 9.8589 9.6617 10.0561
2027-08-28 9.8589 9.6617 10.0561
2027-08-29 9.8589 9.6617 10.0561
2027-08-30 9.7872 9.5915 9.9830
2027-08-31 9.7161 9.5217 9.9104
2027 September
2027-09-01 9.6454 9.4525 9.8383
2027-09-02 9.6626 9.4693 9.8558
2027-09-03 9.5923 9.4005 9.7842
2027-09-04 9.5923 9.4005 9.7842
2027-09-05 9.6102 9.4180 9.8024
2027-09-06 9.6528 9.4597 9.8458
2027-09-07 9.6506 9.4576 9.8436
2027-09-08 9.6010 9.4090 9.7930
2027-09-09 9.5632 9.3720 9.7545
2027-09-10 9.4937 9.3038 9.6836
2027-09-11 9.4937 9.3038 9.6836
2027-09-12 9.5243 9.3339 9.7148
2027-09-13 9.4551 9.2660 9.6442
2027-09-14 9.3950 9.2071 9.5829
2027-09-15 9.3267 9.1401 9.5132
2027-09-16 9.3722 9.1847 9.5596
2027-09-17 9.3668 9.1794 9.5541
2027-09-18 9.3501 9.1631 9.5371
2027-09-19 9.3535 9.1665 9.5406
2027-09-20 9.2855 9.0998 9.4712
2027-09-21 9.2808 9.0952 9.4664
2027-09-22 9.2133 9.0290 9.3976
2027-09-23 9.1974 9.0135 9.3814
2027-09-24 9.1511 8.9681 9.3342
2027-09-25 9.1511 8.9681 9.3342
2027-09-26 9.1572 8.9741 9.3404
2027-09-27 9.0906 8.9088 9.2725
2027-09-28 9.1350 8.9523 9.3177
2027-09-29 9.0686 8.8872 9.2500
2027-09-30 9.0026 8.8226 9.1827
2027 October
2027-10-01 9.0026 8.8226 9.1827
2027-10-02 8.9858 8.8061 9.1655
2027-10-03 8.9986 8.8186 9.1786
2027-10-04 8.9332 8.7545 9.1118
2027-10-05 8.9277 8.7491 9.1062
2027-10-06 8.8898 8.7120 9.0676
2027-10-07 8.8434 8.6665 9.0202
2027-10-08 8.8434 8.6665 9.0202
2027-10-09 8.8523 8.6753 9.0294
2027-10-10 8.7880 8.6122 8.9637
2027-10-11 8.7241 8.5496 8.8985
2027-10-12 8.7381 8.5634 8.9129
2027-10-13 8.7808 8.6052 8.9564
2027-10-14 8.7169 8.5426 8.8913
2027-10-15 8.7169 8.5426 8.8913
2027-10-16 8.7047 8.5306 8.8788
2027-10-17 8.6414 8.4686 8.8142
2027-10-18 8.5882 8.4164 8.7600
2027-10-19 8.5258 8.3552 8.6963
2027-10-20 8.5258 8.3552 8.6963
2027-10-21 8.4685 8.2992 8.6379
2027-10-22 8.4685 8.2992 8.6379
2027-10-23 8.4933 8.3235 8.6632
2027-10-24 8.4440 8.2751 8.6129
2027-10-25 8.3826 8.2149 8.5502
2027-10-26 8.3216 8.1552 8.4880
2027-10-27 8.3542 8.1871 8.5213
2027-10-28 8.3939 8.2260 8.5617
2027-10-29 8.3896 8.2218 8.5574
2027-10-30 8.3896 8.2218 8.5574
2027-10-31 8.3325 8.1659 8.4992
2027 November
2027-11-01 8.2719 8.1065 8.4374
2027-11-02 8.2264 8.0619 8.3909
2027-11-03 8.2084 8.0443 8.3726