> Page 5: VES/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0264 1.0059 1.0470
2030-01-02 1.0264 1.0059 1.0470
2030-01-03 1.0250 1.0045 1.0455
2030-01-04 1.0175 0.9972 1.0379
2030-01-05 1.0113 0.9910 1.0315
2030-01-06 1.0039 0.9838 1.0240
2030-01-07 1.0039 0.9838 1.0240
2030-01-08 0.9972 0.9772 1.0171
2030-01-09 0.9972 0.9772 1.0171
2030-01-10 1.0001 0.9801 1.0201
2030-01-11 0.9943 0.9744 1.0142
2030-01-12 0.9871 0.9673 1.0068
2030-01-13 0.9799 0.9603 0.9995
2030-01-14 0.9837 0.9640 1.0034
2030-01-15 0.9884 0.9686 1.0081
2030-01-16 0.9879 0.9681 1.0076
2030-01-17 0.9879 0.9681 1.0076
2030-01-18 0.9812 0.9615 1.0008
2030-01-19 0.9740 0.9545 0.9935
2030-01-20 0.9687 0.9493 0.9880
2030-01-21 0.9665 0.9472 0.9859
2030-01-22 0.9595 0.9403 0.9787
2030-01-23 0.9595 0.9403 0.9787
2030-01-24 0.9606 0.9414 0.9798
2030-01-25 0.9574 0.9383 0.9766
2030-01-26 0.9505 0.9314 0.9695
2030-01-27 0.9435 0.9247 0.9624
2030-01-28 0.9438 0.9249 0.9626
2030-01-29 0.9369 0.9182 0.9556
2030-01-30 0.9301 0.9115 0.9487
2030-01-31 0.9322 0.9135 0.9508
2030 February
2030-02-01 0.9306 0.9120 0.9492
2030-02-02 0.9238 0.9054 0.9423
2030-02-03 0.9173 0.8989 0.9356
2030-02-04 0.9143 0.8960 0.9326
2030-02-05 0.9076 0.8895 0.9258
2030-02-06 0.9067 0.8886 0.9248
2030-02-07 0.9060 0.8879 0.9241
2030-02-08 0.9078 0.8896 0.9259
2030-02-09 0.9012 0.8831 0.9192
2030-02-10 0.8946 0.8767 0.9125
2030-02-11 0.8939 0.8760 0.9117
2030-02-12 0.8982 0.8803 0.9162
2030-02-13 0.8917 0.8739 0.9095
2030-02-14 0.8923 0.8744 0.9101
2030-02-15 0.8897 0.8719 0.9075
2030-02-16 0.8866 0.8689 0.9043
2030-02-17 0.8801 0.8625 0.8977
2030-02-18 0.8737 0.8563 0.8912
2030-02-19 0.8768 0.8593 0.8944
2030-02-20 0.8768 0.8593 0.8944
2030-02-21 0.8775 0.8600 0.8951
2030-02-22 0.8711 0.8537 0.8886
2030-02-23 0.8650 0.8477 0.8823
2030-02-24 0.8653 0.8480 0.8826
2030-02-25 0.8590 0.8418 0.8761
2030-02-26 0.8568 0.8396 0.8739
2030-02-27 0.8575 0.8404 0.8747
2030-02-28 0.8575 0.8404 0.8747
2030 March
2030-03-01 0.8534 0.8363 0.8705
2030-03-02 0.8472 0.8303 0.8641
2030-03-03 0.8454 0.8285 0.8624
2030-03-04 0.8496 0.8326 0.8666
2030-03-05 0.8434 0.8265 0.8603
2030-03-06 0.8432 0.8263 0.8600
2030-03-07 0.8418 0.8250 0.8586
2030-03-08 0.8357 0.8190 0.8524
2030-03-09 0.8296 0.8130 0.8462
2030-03-10 0.8236 0.8071 0.8400
2030-03-11 0.8176 0.8012 0.8339
2030-03-12 0.8116 0.7954 0.8279
2030-03-13 0.8130 0.7968 0.8293
2030-03-14 0.8147 0.7984 0.8310
2030-03-15 0.8100 0.7938 0.8262
2030-03-16 0.8041 0.7880 0.8202
2030-03-17 0.8028 0.7867 0.8188
2030-03-18 0.8067 0.7906 0.8228
2030-03-19 0.8008 0.7848 0.8168
2030-03-20 0.8008 0.7848 0.8168
2030-03-21 0.8012 0.7852 0.8172
2030-03-22 0.8051 0.7890 0.8212
2030-03-23 0.7993 0.7833 0.8153
2030-03-24 0.7935 0.7776 0.8093
2030-03-25 0.7897 0.7739 0.8055
2030-03-26 0.7907 0.7749 0.8065
2030-03-27 0.7909 0.7751 0.8067
2030-03-28 0.7901 0.7743 0.8059
2030-03-29 0.7843 0.7687 0.8000
2030-03-30 0.7816 0.7660 0.7973
2030-03-31 0.7759 0.7604 0.7915
2030 April
2030-04-01 0.7730 0.7575 0.7884
2030-04-02 0.7767 0.7612 0.7923
2030-04-03 0.7767 0.7612 0.7923
2030-04-04 0.7756 0.7601 0.7911
2030-04-05 0.7699 0.7545 0.7853
2030-04-06 0.7643 0.7490 0.7796
2030-04-07 0.7588 0.7436 0.7739
2030-04-08 0.7533 0.7382 0.7683
2030-04-09 0.7539 0.7388 0.7689
2030-04-10 0.7505 0.7355 0.7655
2030-04-11 0.7541 0.7391 0.7692
2030-04-12 0.7487 0.7337 0.7636
2030-04-13 0.7432 0.7284 0.7581
2030-04-14 0.7378 0.7231 0.7526
2030-04-15 0.7376 0.7228 0.7523
2030-04-16 0.7412 0.7263 0.7560
2030-04-17 0.7363 0.7215 0.7510
2030-04-18 0.7327 0.7181 0.7474
2030-04-19 0.7274 0.7128 0.7419
2030-04-20 0.7221 0.7077 0.7365
2030-04-21 0.7204 0.7060 0.7348
2030-04-22 0.7187 0.7043 0.7330
2030-04-23 0.7134 0.6992 0.7277
2030-04-24 0.7083 0.6941 0.7224
2030-04-25 0.7097 0.6955 0.7239
2030-04-26 0.7062 0.6920 0.7203
2030-04-27 0.7010 0.6870 0.7150
2030-04-28 0.6959 0.6820 0.7098
2030-04-29 0.6928 0.6790 0.7067
2030-04-30 0.6878 0.6741 0.7016
2030 May
2030-05-01 0.6904 0.6766 0.7042
2030-05-02 0.6854 0.6717 0.6991
2030-05-03 0.6854 0.6717 0.6991
2030-05-04 0.6804 0.6668 0.6940
2030-05-05 0.6772 0.6636 0.6907
2030-05-06 0.6776 0.6641 0.6912
2030-05-07 0.6765 0.6629 0.6900
2030-05-08 0.6716 0.6581 0.6850
2030-05-09 0.6720 0.6586 0.6855
2030-05-10 0.6709 0.6575 0.6844
2030-05-11 0.6709 0.6575 0.6844
2030-05-12 0.6724 0.6590 0.6859
2030-05-13 0.6675 0.6542 0.6809
2030-05-14 0.6708 0.6574 0.6842
2030-05-15 0.6659 0.6526 0.6792
2030-05-16 0.6652 0.6519 0.6785
2030-05-17 0.6669 0.6535 0.6802
2030-05-18 0.6700 0.6566 0.6834
2030-05-19 0.6700 0.6566 0.6834
2030-05-20 0.6692 0.6558 0.6826
2030-05-21 0.6643 0.6511 0.6776
2030-05-22 0.6676 0.6542 0.6809
2030-05-23 0.6630 0.6498 0.6763
2030-05-24 0.6631 0.6498 0.6763
2030-05-25 0.6663 0.6530 0.6796
2030-05-26 0.6619 0.6486 0.6751
2030-05-27 0.6571 0.6439 0.6702
2030-05-28 0.6593 0.6461 0.6725
2030-05-29 0.6545 0.6414 0.6676
2030-05-30 0.6554 0.6423 0.6685
2030-05-31 0.6506 0.6376 0.6637
2030 June
2030-06-01 0.6480 0.6350 0.6609
2030-06-02 0.6511 0.6381 0.6641
2030-06-03 0.6501 0.6371 0.6631
2030-06-04 0.6478 0.6349 0.6608
2030-06-05 0.6458 0.6329 0.6587
2030-06-06 0.6421 0.6293 0.6549
2030-06-07 0.6427 0.6299 0.6556
2030-06-08 0.6403 0.6275 0.6532
2030-06-09 0.6370 0.6242 0.6497
2030-06-10 0.6323 0.6197 0.6450
2030-06-11 0.6349 0.6222 0.6476
2030-06-12 0.6333 0.6206 0.6459
2030-06-13 0.6330 0.6203 0.6456
2030-06-14 0.6284 0.6158 0.6409
2030-06-15 0.6295 0.6170 0.6421
2030-06-16 0.6280 0.6155 0.6406
2030-06-17 0.6257 0.6131 0.6382
2030-06-18 0.6211 0.6087 0.6335
2030-06-19 0.6166 0.6043 0.6289
2030-06-20 0.6196 0.6072 0.6320
2030-06-21 0.6151 0.6028 0.6274
2030-06-22 0.6181 0.6057 0.6305
2030-06-23 0.6173 0.6050 0.6297
2030-06-24 0.6175 0.6052 0.6299
2030-06-25 0.6184 0.6060 0.6307
2030-06-26 0.6139 0.6016 0.6262
2030-06-27 0.6124 0.6001 0.6246
2030-06-28 0.6079 0.5957 0.6201
2030-06-29 0.6065 0.5944 0.6187
2030-06-30 0.6081 0.5959 0.6203
2030 July
2030-07-01 0.6081 0.5959 0.6203
2030-07-02 0.6066 0.5944 0.6187
2030-07-03 0.6021 0.5901 0.6142
2030-07-04 0.6041 0.5920 0.6162
2030-07-05 0.6044 0.5923 0.6165
2030-07-06 0.6040 0.5919 0.6161
2030-07-07 0.6021 0.5901 0.6142
2030-07-08 0.6021 0.5901 0.6142
2030-07-09 0.6021 0.5901 0.6142
2030-07-10 0.5978 0.5858 0.6097
2030-07-11 0.5980 0.5860 0.6099
2030-07-12 0.5936 0.5818 0.6055
2030-07-13 0.5923 0.5805 0.6042
2030-07-14 0.5880 0.5762 0.5998
2030-07-15 0.5880 0.5762 0.5998
2030-07-16 0.5873 0.5756 0.5991
2030-07-17 0.5865 0.5747 0.5982
2030-07-18 0.5888 0.5770 0.6006
2030-07-19 0.5887 0.5769 0.6005
2030-07-20 0.5844 0.5727 0.5961
2030-07-21 0.5848 0.5731 0.5965
2030-07-22 0.5848 0.5731 0.5965
2030-07-23 0.5837 0.5720 0.5954
2030-07-24 0.5833 0.5716 0.5950
2030-07-25 0.5790 0.5675 0.5906
2030-07-26 0.5819 0.5702 0.5935
2030-07-27 0.5827 0.5710 0.5943
2030-07-28 0.5808 0.5692 0.5924
2030-07-29 0.5808 0.5692 0.5924
2030-07-30 0.5793 0.5677 0.5909
2030-07-31 0.5815 0.5699 0.5931
2030 August
2030-08-01 0.5839 0.5722 0.5956
2030-08-02 0.5812 0.5696 0.5928
2030-08-03 0.5787 0.5672 0.5903
2030-08-04 0.5753 0.5638 0.5868
2030-08-05 0.5753 0.5638 0.5868
2030-08-06 0.5735 0.5621 0.5850
2030-08-07 0.5752 0.5636 0.5867
2030-08-08 0.5780 0.5664 0.5895
2030-08-09 0.5738 0.5623 0.5852
2030-08-10 0.5696 0.5582 0.5810
2030-08-11 0.5690 0.5576 0.5804
2030-08-12 0.5690 0.5576 0.5804
2030-08-13 0.5690 0.5576 0.5804
2030-08-14 0.5649 0.5536 0.5762
2030-08-15 0.5608 0.5495 0.5720
2030-08-16 0.5567 0.5455 0.5678
2030-08-17 0.5577 0.5465 0.5688
2030-08-18 0.5536 0.5425 0.5647
2030-08-19 0.5536 0.5425 0.5647
2030-08-20 0.5546 0.5436 0.5657
2030-08-21 0.5571 0.5460 0.5682
2030-08-22 0.5570 0.5458 0.5681
2030-08-23 0.5541 0.5430 0.5652
2030-08-24 0.5519 0.5409 0.5630
2030-08-25 0.5479 0.5370 0.5589
2030-08-26 0.5479 0.5370 0.5589
2030-08-27 0.5497 0.5387 0.5607
2030-08-28 0.5457 0.5348 0.5566
2030-08-29 0.5422 0.5314 0.5531
2030-08-30 0.5383 0.5275 0.5490
2030-08-31 0.5409 0.5301 0.5517
2030 September
2030-09-01 0.5406 0.5298 0.5514
2030-09-02 0.5396 0.5288 0.5504
2030-09-03 0.5398 0.5290 0.5506
2030-09-04 0.5359 0.5252 0.5466
2030-09-05 0.5356 0.5249 0.5463
2030-09-06 0.5317 0.5211 0.5424
2030-09-07 0.5308 0.5202 0.5414
2030-09-08 0.5282 0.5176 0.5387
2030-09-09 0.5282 0.5176 0.5387
2030-09-10 0.5285 0.5179 0.5391
2030-09-11 0.5247 0.5142 0.5352
2030-09-12 0.5272 0.5167 0.5378
2030-09-13 0.5234 0.5129 0.5339
2030-09-14 0.5196 0.5092 0.5300
2030-09-15 0.5196 0.5092 0.5300
2030-09-16 0.5186 0.5082 0.5290
2030-09-17 0.5193 0.5090 0.5297
2030-09-18 0.5156 0.5053 0.5259
2030-09-19 0.5153 0.5049 0.5256
2030-09-20 0.5131 0.5028 0.5233
2030-09-21 0.5104 0.5002 0.5206
2030-09-22 0.5104 0.5002 0.5206
2030-09-23 0.5109 0.5007 0.5211
2030-09-24 0.5072 0.4970 0.5173
2030-09-25 0.5035 0.4934 0.5136
2030-09-26 0.5043 0.4942 0.5144
2030-09-27 0.5068 0.4966 0.5169
2030-09-28 0.5031 0.4930 0.5132
2030-09-29 0.5031 0.4930 0.5132
2030-09-30 0.5024 0.4923 0.5124
2030 October
2030-10-01 0.4987 0.4888 0.5087
2030-10-02 0.4957 0.4857 0.5056
2030-10-03 0.4921 0.4822 0.5019
2030-10-04 0.4921 0.4822 0.5019
2030-10-05 0.4888 0.4790 0.4985
2030-10-06 0.4888 0.4790 0.4985
2030-10-07 0.4902 0.4804 0.5000
2030-10-08 0.4873 0.4776 0.4971
2030-10-09 0.4838 0.4741 0.4935
2030-10-10 0.4803 0.4707 0.4899
2030-10-11 0.4822 0.4725 0.4918
2030-10-12 0.4844 0.4748 0.4941
2030-10-13 0.4842 0.4745 0.4939
2030-10-14 0.4842 0.4745 0.4939
2030-10-15 0.4809 0.4713 0.4905
2030-10-16 0.4774 0.4679 0.4870
2030-10-17 0.4748 0.4653 0.4843
2030-10-18 0.4737 0.4643 0.4832
2030-10-19 0.4703 0.4609 0.4797
2030-10-20 0.4703 0.4609 0.4797
2030-10-21 0.4708 0.4614 0.4802
2030-10-22 0.4693 0.4599 0.4787
2030-10-23 0.4659 0.4565 0.4752
2030-10-24 0.4625 0.4532 0.4717
2030-10-25 0.4626 0.4533 0.4718
2030-10-26 0.4592 0.4500 0.4684
2030-10-27 0.4559 0.4468 0.4650
2030-10-28 0.4569 0.4478 0.4660
2030-10-29 0.4561 0.4470 0.4652
2030-10-30 0.4528 0.4438 0.4619
2030-10-31 0.4496 0.4406 0.4586
2030 November
2030-11-01 0.4481 0.4392 0.4571
2030-11-02 0.4449 0.4360 0.4538