> Page 2: VES/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8491 0.8321 0.8661
2027-01-02 0.8432 0.8263 0.8600
2027-01-03 0.8389 0.8221 0.8556
2027-01-04 0.8393 0.8225 0.8561
2027-01-05 0.8388 0.8221 0.8556
2027-01-06 0.8412 0.8244 0.8580
2027-01-07 0.8353 0.8186 0.8520
2027-01-08 0.8341 0.8174 0.8507
2027-01-09 0.8330 0.8164 0.8497
2027-01-10 0.8327 0.8160 0.8494
2027-01-11 0.8327 0.8160 0.8494
2027-01-12 0.8336 0.8169 0.8502
2027-01-13 0.8284 0.8118 0.8450
2027-01-14 0.8226 0.8061 0.8390
2027-01-15 0.8168 0.8004 0.8331
2027-01-16 0.8177 0.8013 0.8340
2027-01-17 0.8181 0.8017 0.8344
2027-01-18 0.8181 0.8017 0.8344
2027-01-19 0.8169 0.8006 0.8333
2027-01-20 0.8136 0.7973 0.8298
2027-01-21 0.8148 0.7985 0.8311
2027-01-22 0.8100 0.7938 0.8262
2027-01-23 0.8137 0.7975 0.8300
2027-01-24 0.8080 0.7918 0.8242
2027-01-25 0.8080 0.7918 0.8242
2027-01-26 0.8104 0.7942 0.8266
2027-01-27 0.8047 0.7886 0.8208
2027-01-28 0.8017 0.7856 0.8177
2027-01-29 0.7960 0.7801 0.8120
2027-01-30 0.7958 0.7799 0.8117
2027-01-31 0.7966 0.7807 0.8125
2027 February
2027-02-01 0.7962 0.7803 0.8121
2027-02-02 0.7964 0.7805 0.8124
2027-02-03 0.7908 0.7750 0.8066
2027-02-04 0.7853 0.7696 0.8010
2027-02-05 0.7797 0.7641 0.7953
2027-02-06 0.7753 0.7598 0.7909
2027-02-07 0.7699 0.7545 0.7853
2027-02-08 0.7699 0.7545 0.7853
2027-02-09 0.7691 0.7537 0.7845
2027-02-10 0.7702 0.7548 0.7856
2027-02-11 0.7648 0.7495 0.7801
2027-02-12 0.7594 0.7442 0.7746
2027-02-13 0.7625 0.7472 0.7777
2027-02-14 0.7634 0.7482 0.7787
2027-02-15 0.7581 0.7429 0.7732
2027-02-16 0.7597 0.7446 0.7749
2027-02-17 0.7560 0.7408 0.7711
2027-02-18 0.7506 0.7356 0.7657
2027-02-19 0.7454 0.7305 0.7603
2027-02-20 0.7401 0.7253 0.7549
2027-02-21 0.7349 0.7202 0.7496
2027-02-22 0.7336 0.7189 0.7483
2027-02-23 0.7330 0.7183 0.7477
2027-02-24 0.7325 0.7179 0.7472
2027-02-25 0.7274 0.7128 0.7419
2027-02-26 0.7223 0.7078 0.7367
2027-02-27 0.7238 0.7093 0.7383
2027-02-28 0.7187 0.7043 0.7331
2027 March
2027-03-01 0.7165 0.7021 0.7308
2027-03-02 0.7169 0.7026 0.7313
2027-03-03 0.7119 0.6976 0.7261
2027-03-04 0.7106 0.6964 0.7248
2027-03-05 0.7056 0.6915 0.7197
2027-03-06 0.7006 0.6866 0.7146
2027-03-07 0.6957 0.6818 0.7096
2027-03-08 0.6957 0.6818 0.7096
2027-03-09 0.6962 0.6823 0.7101
2027-03-10 0.6913 0.6775 0.7051
2027-03-11 0.6864 0.6727 0.7002
2027-03-12 0.6883 0.6746 0.7021
2027-03-13 0.6835 0.6698 0.6972
2027-03-14 0.6866 0.6729 0.7004
2027-03-15 0.6873 0.6735 0.7010
2027-03-16 0.6878 0.6740 0.7015
2027-03-17 0.6854 0.6717 0.6991
2027-03-18 0.6806 0.6670 0.6942
2027-03-19 0.6832 0.6695 0.6968
2027-03-20 0.6863 0.6726 0.7000
2027-03-21 0.6815 0.6678 0.6951
2027-03-22 0.6811 0.6675 0.6948
2027-03-23 0.6802 0.6666 0.6938
2027-03-24 0.6754 0.6619 0.6889
2027-03-25 0.6706 0.6572 0.6840
2027-03-26 0.6659 0.6526 0.6792
2027-03-27 0.6612 0.6480 0.6744
2027-03-28 0.6566 0.6434 0.6697
2027-03-29 0.6561 0.6430 0.6692
2027-03-30 0.6574 0.6443 0.6705
2027-03-31 0.6579 0.6447 0.6710
2027 April
2027-04-01 0.6532 0.6402 0.6663
2027-04-02 0.6544 0.6413 0.6675
2027-04-03 0.6574 0.6443 0.6706
2027-04-04 0.6528 0.6397 0.6659
2027-04-05 0.6528 0.6397 0.6659
2027-04-06 0.6530 0.6399 0.6661
2027-04-07 0.6555 0.6424 0.6686
2027-04-08 0.6509 0.6379 0.6639
2027-04-09 0.6463 0.6334 0.6593
2027-04-10 0.6429 0.6301 0.6558
2027-04-11 0.6457 0.6327 0.6586
2027-04-12 0.6458 0.6329 0.6587
2027-04-13 0.6451 0.6322 0.6581
2027-04-14 0.6406 0.6278 0.6534
2027-04-15 0.6432 0.6304 0.6561
2027-04-16 0.6387 0.6259 0.6515
2027-04-17 0.6342 0.6215 0.6469
2027-04-18 0.6346 0.6219 0.6473
2027-04-19 0.6346 0.6219 0.6473
2027-04-20 0.6337 0.6210 0.6463
2027-04-21 0.6303 0.6177 0.6430
2027-04-22 0.6259 0.6134 0.6384
2027-04-23 0.6221 0.6097 0.6346
2027-04-24 0.6197 0.6073 0.6321
2027-04-25 0.6207 0.6083 0.6331
2027-04-26 0.6183 0.6060 0.6307
2027-04-27 0.6212 0.6088 0.6336
2027-04-28 0.6168 0.6045 0.6291
2027-04-29 0.6125 0.6002 0.6247
2027-04-30 0.6082 0.5960 0.6203
2027 May
2027-05-01 0.6080 0.5958 0.6201
2027-05-02 0.6108 0.5985 0.6230
2027-05-03 0.6065 0.5943 0.6186
2027-05-04 0.6022 0.5901 0.6142
2027-05-05 0.5980 0.5860 0.6099
2027-05-06 0.5937 0.5819 0.6056
2027-05-07 0.5934 0.5815 0.6053
2027-05-08 0.5931 0.5812 0.6050
2027-05-09 0.5889 0.5771 0.6007
2027-05-10 0.5848 0.5731 0.5965
2027-05-11 0.5859 0.5742 0.5977
2027-05-12 0.5863 0.5746 0.5981
2027-05-13 0.5822 0.5706 0.5939
2027-05-14 0.5781 0.5666 0.5897
2027-05-15 0.5740 0.5626 0.5855
2027-05-16 0.5700 0.5586 0.5814
2027-05-17 0.5700 0.5586 0.5814
2027-05-18 0.5700 0.5586 0.5814
2027-05-19 0.5671 0.5558 0.5785
2027-05-20 0.5631 0.5519 0.5744
2027-05-21 0.5607 0.5495 0.5719
2027-05-22 0.5612 0.5500 0.5724
2027-05-23 0.5600 0.5488 0.5712
2027-05-24 0.5561 0.5450 0.5672
2027-05-25 0.5561 0.5450 0.5673
2027-05-26 0.5587 0.5475 0.5699
2027-05-27 0.5587 0.5475 0.5699
2027-05-28 0.5593 0.5481 0.5705
2027-05-29 0.5589 0.5477 0.5700
2027-05-30 0.5549 0.5438 0.5660
2027-05-31 0.5510 0.5400 0.5621
2027 June
2027-06-01 0.5472 0.5362 0.5581
2027-06-02 0.5434 0.5325 0.5543
2027-06-03 0.5416 0.5308 0.5525
2027-06-04 0.5416 0.5308 0.5525
2027-06-05 0.5418 0.5310 0.5527
2027-06-06 0.5380 0.5273 0.5488
2027-06-07 0.5405 0.5297 0.5513
2027-06-08 0.5367 0.5260 0.5474
2027-06-09 0.5361 0.5254 0.5468
2027-06-10 0.5386 0.5278 0.5494
2027-06-11 0.5370 0.5262 0.5477
2027-06-12 0.5332 0.5225 0.5439
2027-06-13 0.5345 0.5239 0.5452
2027-06-14 0.5308 0.5202 0.5414
2027-06-15 0.5323 0.5217 0.5430
2027-06-16 0.5286 0.5180 0.5391
2027-06-17 0.5251 0.5146 0.5356
2027-06-18 0.5275 0.5169 0.5380
2027-06-19 0.5287 0.5181 0.5393
2027-06-20 0.5253 0.5148 0.5358
2027-06-21 0.5251 0.5146 0.5356
2027-06-22 0.5241 0.5136 0.5346
2027-06-23 0.5245 0.5140 0.5350
2027-06-24 0.5213 0.5108 0.5317
2027-06-25 0.5176 0.5073 0.5280
2027-06-26 0.5183 0.5080 0.5287
2027-06-27 0.5151 0.5048 0.5254
2027-06-28 0.5148 0.5045 0.5251
2027-06-29 0.5154 0.5051 0.5257
2027-06-30 0.5118 0.5015 0.5220
2027 July
2027-07-01 0.5130 0.5028 0.5233
2027-07-02 0.5126 0.5024 0.5229
2027-07-03 0.5131 0.5029 0.5234
2027-07-04 0.5095 0.4993 0.5197
2027-07-05 0.5061 0.4959 0.5162
2027-07-06 0.5074 0.4973 0.5176
2027-07-07 0.5039 0.4938 0.5139
2027-07-08 0.5029 0.4928 0.5129
2027-07-09 0.5032 0.4931 0.5132
2027-07-10 0.5026 0.4925 0.5126
2027-07-11 0.5028 0.4928 0.5129
2027-07-12 0.4993 0.4893 0.5093
2027-07-13 0.4958 0.4859 0.5057
2027-07-14 0.4923 0.4825 0.5022
2027-07-15 0.4922 0.4823 0.5020
2027-07-16 0.4918 0.4819 0.5016
2027-07-17 0.4918 0.4819 0.5016
2027-07-18 0.4914 0.4816 0.5012
2027-07-19 0.4879 0.4782 0.4977
2027-07-20 0.4886 0.4789 0.4984
2027-07-21 0.4902 0.4804 0.5000
2027-07-22 0.4899 0.4801 0.4997
2027-07-23 0.4909 0.4811 0.5007
2027-07-24 0.4909 0.4811 0.5007
2027-07-25 0.4909 0.4811 0.5007
2027-07-26 0.4875 0.4777 0.4972
2027-07-27 0.4887 0.4789 0.4984
2027-07-28 0.4852 0.4755 0.4949
2027-07-29 0.4875 0.4777 0.4972
2027-07-30 0.4840 0.4743 0.4937
2027-07-31 0.4839 0.4742 0.4935
2027 August
2027-08-01 0.4839 0.4742 0.4935
2027-08-02 0.4861 0.4764 0.4958
2027-08-03 0.4847 0.4750 0.4943
2027-08-04 0.4812 0.4716 0.4909
2027-08-05 0.4789 0.4693 0.4884
2027-08-06 0.4792 0.4696 0.4888
2027-08-07 0.4792 0.4696 0.4888
2027-08-08 0.4783 0.4687 0.4878
2027-08-09 0.4764 0.4669 0.4859
2027-08-10 0.4730 0.4636 0.4825
2027-08-11 0.4710 0.4615 0.4804
2027-08-12 0.4719 0.4624 0.4813
2027-08-13 0.4692 0.4599 0.4786
2027-08-14 0.4692 0.4599 0.4786
2027-08-15 0.4681 0.4587 0.4774
2027-08-16 0.4679 0.4586 0.4773
2027-08-17 0.4701 0.4607 0.4795
2027-08-18 0.4706 0.4612 0.4800
2027-08-19 0.4723 0.4628 0.4817
2027-08-20 0.4701 0.4607 0.4795
2027-08-21 0.4701 0.4607 0.4795
2027-08-22 0.4687 0.4593 0.4781
2027-08-23 0.4656 0.4563 0.4750
2027-08-24 0.4678 0.4584 0.4771
2027-08-25 0.4645 0.4552 0.4738
2027-08-26 0.4612 0.4520 0.4704
2027-08-27 0.4616 0.4524 0.4708
2027-08-28 0.4616 0.4524 0.4708
2027-08-29 0.4616 0.4524 0.4708
2027-08-30 0.4583 0.4492 0.4675
2027-08-31 0.4551 0.4460 0.4643
2027 September
2027-09-01 0.4519 0.4429 0.4610
2027-09-02 0.4488 0.4398 0.4577
2027-09-03 0.4456 0.4367 0.4545
2027-09-04 0.4456 0.4367 0.4545
2027-09-05 0.4464 0.4375 0.4554
2027-09-06 0.4446 0.4357 0.4535
2027-09-07 0.4455 0.4366 0.4544
2027-09-08 0.4460 0.4371 0.4549
2027-09-09 0.4467 0.4377 0.4556
2027-09-10 0.4450 0.4361 0.4539
2027-09-11 0.4450 0.4361 0.4539
2027-09-12 0.4464 0.4375 0.4554
2027-09-13 0.4433 0.4344 0.4522
2027-09-14 0.4402 0.4314 0.4490
2027-09-15 0.4372 0.4285 0.4460
2027-09-16 0.4342 0.4255 0.4429
2027-09-17 0.4314 0.4228 0.4400
2027-09-18 0.4313 0.4227 0.4399
2027-09-19 0.4315 0.4228 0.4401
2027-09-20 0.4284 0.4198 0.4370
2027-09-21 0.4254 0.4169 0.4339
2027-09-22 0.4224 0.4140 0.4309
2027-09-23 0.4235 0.4151 0.4320
2027-09-24 0.4232 0.4147 0.4316
2027-09-25 0.4232 0.4147 0.4316
2027-09-26 0.4234 0.4150 0.4319
2027-09-27 0.4205 0.4121 0.4289
2027-09-28 0.4175 0.4092 0.4259
2027-09-29 0.4146 0.4063 0.4229
2027-09-30 0.4125 0.4042 0.4207
2027 October
2027-10-01 0.4127 0.4044 0.4209
2027-10-02 0.4125 0.4042 0.4207
2027-10-03 0.4136 0.4053 0.4219
2027-10-04 0.4107 0.4025 0.4189
2027-10-05 0.4101 0.4019 0.4183
2027-10-06 0.4096 0.4014 0.4178
2027-10-07 0.4094 0.4012 0.4176
2027-10-08 0.4094 0.4012 0.4176
2027-10-09 0.4099 0.4017 0.4181
2027-10-10 0.4073 0.3992 0.4155
2027-10-11 0.4044 0.3964 0.4125
2027-10-12 0.4016 0.3936 0.4096
2027-10-13 0.4020 0.3940 0.4101
2027-10-14 0.4022 0.3942 0.4103
2027-10-15 0.4022 0.3942 0.4103
2027-10-16 0.4017 0.3936 0.4097
2027-10-17 0.4000 0.3920 0.4080
2027-10-18 0.4006 0.3926 0.4087
2027-10-19 0.3983 0.3903 0.4062
2027-10-20 0.4001 0.3921 0.4081
2027-10-21 0.3973 0.3893 0.4052
2027-10-22 0.3973 0.3893 0.4052
2027-10-23 0.3984 0.3905 0.4064
2027-10-24 0.3956 0.3877 0.4036
2027-10-25 0.3942 0.3863 0.4021
2027-10-26 0.3914 0.3836 0.3992
2027-10-27 0.3913 0.3835 0.3991
2027-10-28 0.3917 0.3838 0.3995
2027-10-29 0.3915 0.3836 0.3993
2027-10-30 0.3916 0.3838 0.3994
2027-10-31 0.3888 0.3811 0.3966
2027 November
2027-11-01 0.3861 0.3784 0.3938
2027-11-02 0.3834 0.3757 0.3911
2027-11-03 0.3812 0.3736 0.3889