to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current VES/XAF rate: â–² 2.5521 (+0,00%)
> Page 1: VES/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.1410 | 2.0982 | 2.1838 |
| 2026-01-02 | 2.1440 | 2.1011 | 2.1869 |
| 2026-01-03 | 2.1305 | 2.0879 | 2.1731 |
| 2026-01-04 | 2.1292 | 2.0866 | 2.1718 |
| 2026-01-05 | 2.1318 | 2.0892 | 2.1744 |
| 2026-01-06 | 2.1168 | 2.0745 | 2.1591 |
| 2026-01-07 | 2.1221 | 2.0797 | 2.1646 |
| 2026-01-08 | 2.1205 | 2.0781 | 2.1629 |
| 2026-01-09 | 2.1225 | 2.0801 | 2.1650 |
| 2026-01-10 | 2.1076 | 2.0655 | 2.1498 |
| 2026-01-11 | 2.0932 | 2.0514 | 2.1351 |
| 2026-01-12 | 2.0989 | 2.0570 | 2.1409 |
| 2026-01-13 | 2.0842 | 2.0425 | 2.1259 |
| 2026-01-14 | 2.0800 | 2.0384 | 2.1216 |
| 2026-01-15 | 2.0813 | 2.0397 | 2.1230 |
| 2026-01-16 | 2.0788 | 2.0372 | 2.1203 |
| 2026-01-17 | 2.0800 | 2.0384 | 2.1216 |
| 2026-01-18 | 2.0653 | 2.0240 | 2.1066 |
| 2026-01-19 | 2.0508 | 2.0098 | 2.0918 |
| 2026-01-20 | 2.0363 | 1.9956 | 2.0771 |
| 2026-01-21 | 2.0357 | 1.9950 | 2.0765 |
| 2026-01-22 | 2.0341 | 1.9934 | 2.0747 |
| 2026-01-23 | 2.0341 | 1.9934 | 2.0747 |
| 2026-01-24 | 2.0325 | 1.9919 | 2.0732 |
| 2026-01-25 | 2.0182 | 1.9779 | 2.0586 |
| 2026-01-26 | 2.0212 | 1.9808 | 2.0616 |
| 2026-01-27 | 2.0275 | 1.9870 | 2.0681 |
| 2026-01-28 | 2.0265 | 1.9860 | 2.0670 |
| 2026-01-29 | 2.0307 | 1.9900 | 2.0713 |
| 2026-01-30 | 2.0307 | 1.9900 | 2.0713 |
| 2026-01-31 | 2.0307 | 1.9900 | 2.0713 |
| 2026 February | |||
| 2026-02-01 | 2.0164 | 1.9760 | 2.0567 |
| 2026-02-02 | 2.0213 | 1.9808 | 2.0617 |
| 2026-02-03 | 2.0070 | 1.9669 | 2.0472 |
| 2026-02-04 | 2.0163 | 1.9760 | 2.0566 |
| 2026-02-05 | 2.0021 | 1.9621 | 2.0421 |
| 2026-02-06 | 2.0014 | 1.9613 | 2.0414 |
| 2026-02-07 | 2.0014 | 1.9613 | 2.0414 |
| 2026-02-08 | 2.0106 | 1.9704 | 2.0508 |
| 2026-02-09 | 2.0047 | 1.9646 | 2.0448 |
| 2026-02-10 | 1.9906 | 1.9508 | 2.0304 |
| 2026-02-11 | 1.9807 | 1.9411 | 2.0203 |
| 2026-02-12 | 1.9822 | 1.9426 | 2.0219 |
| 2026-02-13 | 1.9822 | 1.9426 | 2.0219 |
| 2026-02-14 | 1.9783 | 1.9387 | 2.0179 |
| 2026-02-15 | 1.9705 | 1.9311 | 2.0099 |
| 2026-02-16 | 1.9566 | 1.9175 | 1.9958 |
| 2026-02-17 | 1.9480 | 1.9091 | 1.9870 |
| 2026-02-18 | 1.9519 | 1.9128 | 1.9909 |
| 2026-02-19 | 1.9410 | 1.9022 | 1.9798 |
| 2026-02-20 | 1.9410 | 1.9022 | 1.9798 |
| 2026-02-21 | 1.9362 | 1.8974 | 1.9749 |
| 2026-02-22 | 1.9356 | 1.8969 | 1.9743 |
| 2026-02-23 | 1.9445 | 1.9056 | 1.9834 |
| 2026-02-24 | 1.9465 | 1.9076 | 1.9854 |
| 2026-02-25 | 1.9536 | 1.9145 | 1.9926 |
| 2026-02-26 | 1.9445 | 1.9057 | 1.9834 |
| 2026-02-27 | 1.9445 | 1.9057 | 1.9834 |
| 2026-02-28 | 1.9386 | 1.8998 | 1.9774 |
| 2026 March | |||
| 2026-03-01 | 1.9261 | 1.8875 | 1.9646 |
| 2026-03-02 | 1.9349 | 1.8962 | 1.9736 |
| 2026-03-03 | 1.9213 | 1.8829 | 1.9597 |
| 2026-03-04 | 1.9078 | 1.8696 | 1.9459 |
| 2026-03-05 | 1.9093 | 1.8711 | 1.9475 |
| 2026-03-06 | 1.9093 | 1.8711 | 1.9475 |
| 2026-03-07 | 1.9093 | 1.8711 | 1.9475 |
| 2026-03-08 | 1.8958 | 1.8579 | 1.9338 |
| 2026-03-09 | 1.8827 | 1.8450 | 1.9203 |
| 2026-03-10 | 1.8694 | 1.8320 | 1.9068 |
| 2026-03-11 | 1.8562 | 1.8191 | 1.8934 |
| 2026-03-12 | 1.8432 | 1.8063 | 1.8800 |
| 2026-03-13 | 1.8432 | 1.8063 | 1.8800 |
| 2026-03-14 | 1.8466 | 1.8096 | 1.8835 |
| 2026-03-15 | 1.8392 | 1.8024 | 1.8759 |
| 2026-03-16 | 1.8429 | 1.8060 | 1.8798 |
| 2026-03-17 | 1.8449 | 1.8080 | 1.8818 |
| 2026-03-18 | 1.8476 | 1.8106 | 1.8845 |
| 2026-03-19 | 1.8406 | 1.8038 | 1.8775 |
| 2026-03-20 | 1.8406 | 1.8038 | 1.8775 |
| 2026-03-21 | 1.8466 | 1.8097 | 1.8836 |
| 2026-03-22 | 1.8336 | 1.7970 | 1.8703 |
| 2026-03-23 | 1.8207 | 1.7843 | 1.8571 |
| 2026-03-24 | 1.8086 | 1.7724 | 1.8448 |
| 2026-03-25 | 1.7959 | 1.7600 | 1.8318 |
| 2026-03-26 | 1.7845 | 1.7488 | 1.8202 |
| 2026-03-27 | 1.7840 | 1.7483 | 1.8197 |
| 2026-03-28 | 1.7846 | 1.7489 | 1.8203 |
| 2026-03-29 | 1.7721 | 1.7366 | 1.8075 |
| 2026-03-30 | 1.7596 | 1.7244 | 1.7948 |
| 2026-03-31 | 1.7472 | 1.7123 | 1.7822 |
| 2026 April | |||
| 2026-04-01 | 1.7519 | 1.7169 | 1.7870 |
| 2026-04-02 | 1.7503 | 1.7153 | 1.7853 |
| 2026-04-03 | 1.7503 | 1.7153 | 1.7853 |
| 2026-04-04 | 1.7515 | 1.7165 | 1.7866 |
| 2026-04-05 | 1.7392 | 1.7044 | 1.7740 |
| 2026-04-06 | 1.7270 | 1.6924 | 1.7615 |
| 2026-04-07 | 1.7148 | 1.6805 | 1.7491 |
| 2026-04-08 | 1.7061 | 1.6719 | 1.7402 |
| 2026-04-09 | 1.7070 | 1.6728 | 1.7411 |
| 2026-04-10 | 1.7061 | 1.6719 | 1.7402 |
| 2026-04-11 | 1.7108 | 1.6766 | 1.7450 |
| 2026-04-12 | 1.6988 | 1.6648 | 1.7327 |
| 2026-04-13 | 1.6963 | 1.6624 | 1.7302 |
| 2026-04-14 | 1.6942 | 1.6604 | 1.7281 |
| 2026-04-15 | 1.6936 | 1.6597 | 1.7274 |
| 2026-04-16 | 1.6936 | 1.6597 | 1.7274 |
| 2026-04-17 | 1.6953 | 1.6614 | 1.7292 |
| 2026-04-18 | 1.6848 | 1.6511 | 1.7185 |
| 2026-04-19 | 1.6729 | 1.6395 | 1.7064 |
| 2026-04-20 | 1.6612 | 1.6279 | 1.6944 |
| 2026-04-21 | 1.6630 | 1.6297 | 1.6962 |
| 2026-04-22 | 1.6638 | 1.6305 | 1.6971 |
| 2026-04-23 | 1.6638 | 1.6305 | 1.6971 |
| 2026-04-24 | 1.6615 | 1.6282 | 1.6947 |
| 2026-04-25 | 1.6546 | 1.6215 | 1.6877 |
| 2026-04-26 | 1.6572 | 1.6241 | 1.6903 |
| 2026-04-27 | 1.6474 | 1.6144 | 1.6803 |
| 2026-04-28 | 1.6550 | 1.6219 | 1.6881 |
| 2026-04-29 | 1.6433 | 1.6104 | 1.6762 |
| 2026-04-30 | 1.6433 | 1.6104 | 1.6762 |
| 2026 May | |||
| 2026-05-01 | 1.6481 | 1.6152 | 1.6811 |
| 2026-05-02 | 1.6365 | 1.6038 | 1.6693 |
| 2026-05-03 | 1.6305 | 1.5978 | 1.6631 |
| 2026-05-04 | 1.6190 | 1.5866 | 1.6514 |
| 2026-05-05 | 1.6185 | 1.5861 | 1.6509 |
| 2026-05-06 | 1.6201 | 1.5877 | 1.6525 |
| 2026-05-07 | 1.6193 | 1.5869 | 1.6517 |
| 2026-05-08 | 1.6198 | 1.5874 | 1.6522 |
| 2026-05-09 | 1.6084 | 1.5762 | 1.6405 |
| 2026-05-10 | 1.5971 | 1.5651 | 1.6290 |
| 2026-05-11 | 1.5858 | 1.5541 | 1.6175 |
| 2026-05-12 | 1.5769 | 1.5454 | 1.6084 |
| 2026-05-13 | 1.5658 | 1.5345 | 1.5971 |
| 2026-05-14 | 1.5658 | 1.5345 | 1.5971 |
| 2026-05-15 | 1.5642 | 1.5329 | 1.5955 |
| 2026-05-16 | 1.5665 | 1.5352 | 1.5978 |
| 2026-05-17 | 1.5555 | 1.5244 | 1.5866 |
| 2026-05-18 | 1.5445 | 1.5136 | 1.5754 |
| 2026-05-19 | 1.5507 | 1.5197 | 1.5817 |
| 2026-05-20 | 1.5527 | 1.5216 | 1.5837 |
| 2026-05-21 | 1.5417 | 1.5109 | 1.5726 |
| 2026-05-22 | 1.5452 | 1.5143 | 1.5761 |
| 2026-05-23 | 1.5375 | 1.5067 | 1.5682 |
| 2026-05-24 | 1.5267 | 1.4961 | 1.5572 |
| 2026-05-25 | 1.5159 | 1.4856 | 1.5462 |
| 2026-05-26 | 1.5052 | 1.4751 | 1.5354 |
| 2026-05-27 | 1.4947 | 1.4648 | 1.5245 |
| 2026-05-28 | 1.4920 | 1.4621 | 1.5218 |
| 2026-05-29 | 1.4908 | 1.4610 | 1.5206 |
| 2026-05-30 | 1.4899 | 1.4601 | 1.5197 |
| 2026-05-31 | 1.4794 | 1.4498 | 1.5090 |
| 2026 June | |||
| 2026-06-01 | 1.4690 | 1.4396 | 1.4983 |
| 2026-06-02 | 1.4721 | 1.4426 | 1.5015 |
| 2026-06-03 | 1.4617 | 1.4325 | 1.4910 |
| 2026-06-04 | 1.4571 | 1.4280 | 1.4863 |
| 2026-06-05 | 1.4581 | 1.4289 | 1.4873 |
| 2026-06-06 | 1.4478 | 1.4189 | 1.4768 |
| 2026-06-07 | 1.4451 | 1.4162 | 1.4740 |
| 2026-06-08 | 1.4350 | 1.4063 | 1.4637 |
| 2026-06-09 | 1.4249 | 1.3964 | 1.4534 |
| 2026-06-10 | 1.4148 | 1.3866 | 1.4431 |
| 2026-06-11 | 1.4148 | 1.3866 | 1.4431 |
| 2026-06-12 | 1.4159 | 1.3876 | 1.4443 |
| 2026-06-13 | 1.4060 | 1.3779 | 1.4341 |
| 2026-06-14 | 1.3961 | 1.3682 | 1.4240 |
| 2026-06-15 | 1.4000 | 1.3720 | 1.4280 |
| 2026-06-16 | 1.3901 | 1.3623 | 1.4179 |
| 2026-06-17 | 1.3965 | 1.3686 | 1.4244 |
| 2026-06-18 | 1.3978 | 1.3698 | 1.4257 |
| 2026-06-19 | 1.3988 | 1.3708 | 1.4268 |
| 2026-06-20 | 1.3940 | 1.3661 | 1.4219 |
| 2026-06-21 | 1.3842 | 1.3565 | 1.4119 |
| 2026-06-22 | 1.3894 | 1.3616 | 1.4172 |
| 2026-06-23 | 1.3958 | 1.3679 | 1.4237 |
| 2026-06-24 | 1.3860 | 1.3583 | 1.4137 |
| 2026-06-25 | 1.3853 | 1.3576 | 1.4130 |
| 2026-06-26 | 1.3833 | 1.3557 | 1.4110 |
| 2026-06-27 | 1.3736 | 1.3461 | 1.4011 |
| 2026-06-28 | 1.3639 | 1.3366 | 1.3912 |
| 2026-06-29 | 1.3543 | 1.3272 | 1.3814 |
| 2026-06-30 | 1.3448 | 1.3179 | 1.3717 |
| 2026 July | |||
| 2026-07-01 | 1.3353 | 1.3086 | 1.3620 |
| 2026-07-02 | 1.3343 | 1.3076 | 1.3610 |
| 2026-07-03 | 1.3370 | 1.3103 | 1.3638 |
| 2026-07-04 | 1.3380 | 1.3112 | 1.3647 |
| 2026-07-05 | 1.3285 | 1.3020 | 1.3551 |
| 2026-07-06 | 1.3309 | 1.3043 | 1.3576 |
| 2026-07-07 | 1.3371 | 1.3103 | 1.3638 |
| 2026-07-08 | 1.3277 | 1.3011 | 1.3542 |
| 2026-07-09 | 1.3277 | 1.3011 | 1.3542 |
| 2026-07-10 | 1.3281 | 1.3015 | 1.3547 |
| 2026-07-11 | 1.3332 | 1.3066 | 1.3599 |
| 2026-07-12 | 1.3238 | 1.2974 | 1.3503 |
| 2026-07-13 | 1.3145 | 1.2882 | 1.3408 |
| 2026-07-14 | 1.3076 | 1.2814 | 1.3337 |
| 2026-07-15 | 1.3131 | 1.2869 | 1.3394 |
| 2026-07-16 | 1.3134 | 1.2871 | 1.3397 |
| 2026-07-17 | 1.3121 | 1.2859 | 1.3383 |
| 2026-07-18 | 1.3029 | 1.2768 | 1.3289 |
| 2026-07-19 | 1.3082 | 1.2820 | 1.3344 |
| 2026-07-20 | 1.2990 | 1.2730 | 1.3250 |
| 2026-07-21 | 1.2898 | 1.2641 | 1.3156 |
| 2026-07-22 | 1.2907 | 1.2648 | 1.3165 |
| 2026-07-23 | 1.2907 | 1.2648 | 1.3165 |
| 2026-07-24 | 1.2888 | 1.2630 | 1.3145 |
| 2026-07-25 | 1.2820 | 1.2564 | 1.3076 |
| 2026-07-26 | 1.2730 | 1.2475 | 1.2984 |
| 2026-07-27 | 1.2653 | 1.2400 | 1.2906 |
| 2026-07-28 | 1.2604 | 1.2352 | 1.2856 |
| 2026-07-29 | 1.2623 | 1.2371 | 1.2876 |
| 2026-07-30 | 1.2576 | 1.2324 | 1.2827 |
| 2026-07-31 | 1.2634 | 1.2381 | 1.2886 |
| 2026 August | |||
| 2026-08-01 | 1.2545 | 1.2294 | 1.2796 |
| 2026-08-02 | 1.2456 | 1.2207 | 1.2705 |
| 2026-08-03 | 1.2369 | 1.2121 | 1.2616 |
| 2026-08-04 | 1.2365 | 1.2117 | 1.2612 |
| 2026-08-05 | 1.2422 | 1.2173 | 1.2670 |
| 2026-08-06 | 1.2334 | 1.2088 | 1.2581 |
| 2026-08-07 | 1.2247 | 1.2002 | 1.2492 |
| 2026-08-08 | 1.2161 | 1.1918 | 1.2404 |
| 2026-08-09 | 1.2076 | 1.1834 | 1.2317 |
| 2026-08-10 | 1.2068 | 1.1827 | 1.2310 |
| 2026-08-11 | 1.2062 | 1.1821 | 1.2304 |
| 2026-08-12 | 1.1977 | 1.1738 | 1.2217 |
| 2026-08-13 | 1.1893 | 1.1655 | 1.2131 |
| 2026-08-14 | 1.1917 | 1.1679 | 1.2155 |
| 2026-08-15 | 1.1925 | 1.1687 | 1.2164 |
| 2026-08-16 | 1.1841 | 1.1604 | 1.2078 |
| 2026-08-17 | 1.1758 | 1.1523 | 1.1993 |
| 2026-08-18 | 1.1675 | 1.1441 | 1.1908 |
| 2026-08-19 | 1.1593 | 1.1361 | 1.1825 |
| 2026-08-20 | 1.1594 | 1.1362 | 1.1825 |
| 2026-08-21 | 1.1593 | 1.1361 | 1.1825 |
| 2026-08-22 | 1.1534 | 1.1303 | 1.1765 |
| 2026-08-23 | 1.1453 | 1.1224 | 1.1682 |
| 2026-08-24 | 1.1404 | 1.1176 | 1.1632 |
| 2026-08-25 | 1.1414 | 1.1186 | 1.1642 |
| 2026-08-26 | 1.1390 | 1.1162 | 1.1618 |
| 2026-08-27 | 1.1310 | 1.1083 | 1.1536 |
| 2026-08-28 | 1.1311 | 1.1085 | 1.1537 |
| 2026-08-29 | 1.1363 | 1.1136 | 1.1590 |
| 2026-08-30 | 1.1363 | 1.1136 | 1.1590 |
| 2026-08-31 | 1.1375 | 1.1147 | 1.1602 |
| 2026 September | |||
| 2026-09-01 | 1.1366 | 1.1139 | 1.1594 |
| 2026-09-02 | 1.1286 | 1.1061 | 1.1512 |
| 2026-09-03 | 1.1207 | 1.0983 | 1.1431 |
| 2026-09-04 | 1.1128 | 1.0905 | 1.1351 |
| 2026-09-05 | 1.1052 | 1.0831 | 1.1273 |
| 2026-09-06 | 1.1016 | 1.0796 | 1.1236 |
| 2026-09-07 | 1.1016 | 1.0796 | 1.1236 |
| 2026-09-08 | 1.1020 | 1.0800 | 1.1240 |
| 2026-09-09 | 1.0942 | 1.0724 | 1.1161 |
| 2026-09-10 | 1.0993 | 1.0773 | 1.1213 |
| 2026-09-11 | 1.0915 | 1.0697 | 1.1134 |
| 2026-09-12 | 1.0904 | 1.0686 | 1.1122 |
| 2026-09-13 | 1.0954 | 1.0735 | 1.1173 |
| 2026-09-14 | 1.0921 | 1.0702 | 1.1139 |
| 2026-09-15 | 1.0844 | 1.0627 | 1.1061 |
| 2026-09-16 | 1.0872 | 1.0654 | 1.1089 |
| 2026-09-17 | 1.0795 | 1.0579 | 1.1011 |
| 2026-09-18 | 1.0826 | 1.0610 | 1.1043 |
| 2026-09-19 | 1.0750 | 1.0535 | 1.0965 |
| 2026-09-20 | 1.0679 | 1.0465 | 1.0892 |
| 2026-09-21 | 1.0728 | 1.0513 | 1.0942 |
| 2026-09-22 | 1.0753 | 1.0538 | 1.0968 |
| 2026-09-23 | 1.0683 | 1.0469 | 1.0897 |
| 2026-09-24 | 1.0679 | 1.0465 | 1.0892 |
| 2026-09-25 | 1.0659 | 1.0446 | 1.0872 |
| 2026-09-26 | 1.0667 | 1.0453 | 1.0880 |
| 2026-09-27 | 1.0602 | 1.0390 | 1.0814 |
| 2026-09-28 | 1.0527 | 1.0317 | 1.0738 |
| 2026-09-29 | 1.0542 | 1.0331 | 1.0753 |
| 2026-09-30 | 1.0476 | 1.0266 | 1.0685 |
| 2026 October | |||
| 2026-10-01 | 1.0469 | 1.0260 | 1.0679 |
| 2026-10-02 | 1.0482 | 1.0272 | 1.0691 |
| 2026-10-03 | 1.0408 | 1.0200 | 1.0616 |
| 2026-10-04 | 1.0434 | 1.0226 | 1.0643 |
| 2026-10-05 | 1.0426 | 1.0218 | 1.0635 |
| 2026-10-06 | 1.0436 | 1.0228 | 1.0645 |
| 2026-10-07 | 1.0363 | 1.0156 | 1.0570 |
| 2026-10-08 | 1.0292 | 1.0086 | 1.0498 |
| 2026-10-09 | 1.0320 | 1.0114 | 1.0527 |
| 2026-10-10 | 1.0248 | 1.0043 | 1.0453 |
| 2026-10-11 | 1.0227 | 1.0023 | 1.0432 |
| 2026-10-12 | 1.0234 | 1.0029 | 1.0438 |
| 2026-10-13 | 1.0221 | 1.0017 | 1.0425 |
| 2026-10-14 | 1.0227 | 1.0022 | 1.0431 |
| 2026-10-15 | 1.0155 | 0.9952 | 1.0358 |
| 2026-10-16 | 1.0083 | 0.9882 | 1.0285 |
| 2026-10-17 | 1.0013 | 0.9812 | 1.0213 |
| 2026-10-18 | 1.0010 | 0.9809 | 1.0210 |
| 2026-10-19 | 1.0001 | 0.9801 | 1.0201 |
| 2026-10-20 | 1.0001 | 0.9801 | 1.0201 |
| 2026-10-21 | 0.9994 | 0.9794 | 1.0194 |
| 2026-10-22 | 0.9923 | 0.9725 | 1.0122 |
| 2026-10-23 | 0.9938 | 0.9739 | 1.0137 |
| 2026-10-24 | 0.9969 | 0.9770 | 1.0169 |
| 2026-10-25 | 0.9964 | 0.9765 | 1.0163 |
| 2026-10-26 | 0.9985 | 0.9785 | 1.0184 |
| 2026-10-27 | 0.9985 | 0.9785 | 1.0184 |
| 2026-10-28 | 0.9985 | 0.9785 | 1.0184 |
| 2026-10-29 | 0.9914 | 0.9716 | 1.0113 |
| 2026-10-30 | 0.9938 | 0.9740 | 1.0137 |
| 2026-10-31 | 0.9868 | 0.9671 | 1.0066 |
| 2026 November | |||
| 2026-11-01 | 0.9914 | 0.9716 | 1.0112 |
| 2026-11-02 | 0.9844 | 0.9647 | 1.0041 |
| 2026-11-03 | 0.9841 | 0.9644 | 1.0037 |