Current VES/XDR rate: â–² 0.003169 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.002650 | 0.002597 | 0.002703 |
| 2026-01-02 | 0.002650 | 0.002597 | 0.002703 |
| 2026-01-03 | 0.002634 | 0.002581 | 0.002686 |
| 2026-01-04 | 0.002632 | 0.002580 | 0.002685 |
| 2026-01-05 | 0.002626 | 0.002574 | 0.002679 |
| 2026-01-06 | 0.002607 | 0.002555 | 0.002659 |
| 2026-01-07 | 0.002620 | 0.002568 | 0.002672 |
| 2026-01-08 | 0.002601 | 0.002549 | 0.002653 |
| 2026-01-09 | 0.002594 | 0.002542 | 0.002646 |
| 2026-01-10 | 0.002575 | 0.002523 | 0.002626 |
| 2026-01-11 | 0.002557 | 0.002506 | 0.002608 |
| 2026-01-12 | 0.002564 | 0.002513 | 0.002616 |
| 2026-01-13 | 0.002545 | 0.002494 | 0.002596 |
| 2026-01-14 | 0.002545 | 0.002494 | 0.002596 |
| 2026-01-15 | 0.002558 | 0.002507 | 0.002609 |
| 2026-01-16 | 0.002539 | 0.002488 | 0.002590 |
| 2026-01-17 | 0.002539 | 0.002488 | 0.002590 |
| 2026-01-18 | 0.002520 | 0.002470 | 0.002571 |
| 2026-01-19 | 0.002516 | 0.002465 | 0.002566 |
| 2026-01-20 | 0.002497 | 0.002447 | 0.002547 |
| 2026-01-21 | 0.002497 | 0.002447 | 0.002546 |
| 2026-01-22 | 0.002497 | 0.002447 | 0.002546 |
| 2026-01-23 | 0.002497 | 0.002447 | 0.002546 |
| 2026-01-24 | 0.002492 | 0.002443 | 0.002542 |
| 2026-01-25 | 0.002474 | 0.002425 | 0.002524 |
| 2026-01-26 | 0.002478 | 0.002428 | 0.002527 |
| 2026-01-27 | 0.002485 | 0.002436 | 0.002535 |
| 2026-01-28 | 0.002494 | 0.002444 | 0.002544 |
| 2026-01-29 | 0.002489 | 0.002440 | 0.002539 |
| 2026-01-30 | 0.002489 | 0.002440 | 0.002539 |
| 2026-01-31 | 0.002489 | 0.002440 | 0.002539 |
| 2026 February | |||
| 2026-02-01 | 0.002471 | 0.002421 | 0.002520 |
| 2026-02-02 | 0.002471 | 0.002421 | 0.002520 |
| 2026-02-03 | 0.002453 | 0.002404 | 0.002502 |
| 2026-02-04 | 0.002453 | 0.002404 | 0.002502 |
| 2026-02-05 | 0.002434 | 0.002386 | 0.002483 |
| 2026-02-06 | 0.002447 | 0.002398 | 0.002496 |
| 2026-02-07 | 0.002447 | 0.002398 | 0.002496 |
| 2026-02-08 | 0.002459 | 0.002410 | 0.002508 |
| 2026-02-09 | 0.002453 | 0.002404 | 0.002502 |
| 2026-02-10 | 0.002442 | 0.002393 | 0.002491 |
| 2026-02-11 | 0.002424 | 0.002376 | 0.002473 |
| 2026-02-12 | 0.002407 | 0.002359 | 0.002455 |
| 2026-02-13 | 0.002407 | 0.002359 | 0.002455 |
| 2026-02-14 | 0.002402 | 0.002354 | 0.002450 |
| 2026-02-15 | 0.002393 | 0.002345 | 0.002441 |
| 2026-02-16 | 0.002375 | 0.002327 | 0.002422 |
| 2026-02-17 | 0.002364 | 0.002317 | 0.002412 |
| 2026-02-18 | 0.002364 | 0.002317 | 0.002412 |
| 2026-02-19 | 0.002356 | 0.002309 | 0.002403 |
| 2026-02-20 | 0.002356 | 0.002309 | 0.002403 |
| 2026-02-21 | 0.002350 | 0.002303 | 0.002397 |
| 2026-02-22 | 0.002349 | 0.002302 | 0.002396 |
| 2026-02-23 | 0.002361 | 0.002314 | 0.002408 |
| 2026-02-24 | 0.002361 | 0.002314 | 0.002408 |
| 2026-02-25 | 0.002361 | 0.002314 | 0.002408 |
| 2026-02-26 | 0.002361 | 0.002314 | 0.002408 |
| 2026-02-27 | 0.002361 | 0.002314 | 0.002408 |
| 2026-02-28 | 0.002354 | 0.002307 | 0.002401 |
| 2026 March | |||
| 2026-03-01 | 0.002339 | 0.002292 | 0.002386 |
| 2026-03-02 | 0.002350 | 0.002303 | 0.002398 |
| 2026-03-03 | 0.002333 | 0.002286 | 0.002380 |
| 2026-03-04 | 0.002324 | 0.002277 | 0.002370 |
| 2026-03-05 | 0.002317 | 0.002271 | 0.002363 |
| 2026-03-06 | 0.002317 | 0.002271 | 0.002363 |
| 2026-03-07 | 0.002317 | 0.002271 | 0.002363 |
| 2026-03-08 | 0.002304 | 0.002258 | 0.002350 |
| 2026-03-09 | 0.002290 | 0.002244 | 0.002336 |
| 2026-03-10 | 0.002273 | 0.002227 | 0.002318 |
| 2026-03-11 | 0.002256 | 0.002211 | 0.002301 |
| 2026-03-12 | 0.002239 | 0.002194 | 0.002284 |
| 2026-03-13 | 0.002239 | 0.002194 | 0.002284 |
| 2026-03-14 | 0.002243 | 0.002199 | 0.002288 |
| 2026-03-15 | 0.002243 | 0.002199 | 0.002288 |
| 2026-03-16 | 0.002246 | 0.002201 | 0.002291 |
| 2026-03-17 | 0.002241 | 0.002196 | 0.002286 |
| 2026-03-18 | 0.002241 | 0.002196 | 0.002286 |
| 2026-03-19 | 0.002236 | 0.002192 | 0.002281 |
| 2026-03-20 | 0.002236 | 0.002192 | 0.002281 |
| 2026-03-21 | 0.002243 | 0.002199 | 0.002288 |
| 2026-03-22 | 0.002227 | 0.002182 | 0.002271 |
| 2026-03-23 | 0.002210 | 0.002166 | 0.002255 |
| 2026-03-24 | 0.002195 | 0.002151 | 0.002239 |
| 2026-03-25 | 0.002179 | 0.002135 | 0.002222 |
| 2026-03-26 | 0.002170 | 0.002127 | 0.002213 |
| 2026-03-27 | 0.002164 | 0.002121 | 0.002207 |
| 2026-03-28 | 0.002165 | 0.002122 | 0.002208 |
| 2026-03-29 | 0.002149 | 0.002106 | 0.002192 |
| 2026-03-30 | 0.002133 | 0.002090 | 0.002176 |
| 2026-03-31 | 0.002117 | 0.002075 | 0.002160 |
| 2026 April | |||
| 2026-04-01 | 0.002123 | 0.002080 | 0.002165 |
| 2026-04-02 | 0.002121 | 0.002078 | 0.002163 |
| 2026-04-03 | 0.002121 | 0.002078 | 0.002163 |
| 2026-04-04 | 0.002122 | 0.002080 | 0.002165 |
| 2026-04-05 | 0.002107 | 0.002064 | 0.002149 |
| 2026-04-06 | 0.002091 | 0.002049 | 0.002133 |
| 2026-04-07 | 0.002075 | 0.002034 | 0.002117 |
| 2026-04-08 | 0.002061 | 0.002019 | 0.002102 |
| 2026-04-09 | 0.002061 | 0.002019 | 0.002102 |
| 2026-04-10 | 0.002067 | 0.002025 | 0.002108 |
| 2026-04-11 | 0.002072 | 0.002031 | 0.002114 |
| 2026-04-12 | 0.002057 | 0.002016 | 0.002098 |
| 2026-04-13 | 0.002054 | 0.002013 | 0.002095 |
| 2026-04-14 | 0.002052 | 0.002011 | 0.002093 |
| 2026-04-15 | 0.002051 | 0.002010 | 0.002092 |
| 2026-04-16 | 0.002051 | 0.002010 | 0.002092 |
| 2026-04-17 | 0.002053 | 0.002012 | 0.002094 |
| 2026-04-18 | 0.002040 | 0.001999 | 0.002081 |
| 2026-04-19 | 0.002025 | 0.001984 | 0.002065 |
| 2026-04-20 | 0.002010 | 0.001970 | 0.002050 |
| 2026-04-21 | 0.002012 | 0.001972 | 0.002052 |
| 2026-04-22 | 0.002013 | 0.001973 | 0.002053 |
| 2026-04-23 | 0.002013 | 0.001973 | 0.002053 |
| 2026-04-24 | 0.002010 | 0.001970 | 0.002050 |
| 2026-04-25 | 0.001995 | 0.001955 | 0.002035 |
| 2026-04-26 | 0.001983 | 0.001943 | 0.002023 |
| 2026-04-27 | 0.001968 | 0.001929 | 0.002008 |
| 2026-04-28 | 0.001968 | 0.001929 | 0.002008 |
| 2026-04-29 | 0.001978 | 0.001939 | 0.002018 |
| 2026-04-30 | 0.001978 | 0.001939 | 0.002018 |
| 2026 May | |||
| 2026-05-01 | 0.001984 | 0.001944 | 0.002023 |
| 2026-05-02 | 0.001969 | 0.001930 | 0.002008 |
| 2026-05-03 | 0.001956 | 0.001917 | 0.001996 |
| 2026-05-04 | 0.001942 | 0.001903 | 0.001981 |
| 2026-05-05 | 0.001942 | 0.001903 | 0.001981 |
| 2026-05-06 | 0.001942 | 0.001903 | 0.001981 |
| 2026-05-07 | 0.001942 | 0.001903 | 0.001981 |
| 2026-05-08 | 0.001943 | 0.001904 | 0.001981 |
| 2026-05-09 | 0.001928 | 0.001890 | 0.001967 |
| 2026-05-10 | 0.001914 | 0.001876 | 0.001952 |
| 2026-05-11 | 0.001905 | 0.001867 | 0.001943 |
| 2026-05-12 | 0.001892 | 0.001854 | 0.001929 |
| 2026-05-13 | 0.001878 | 0.001840 | 0.001915 |
| 2026-05-14 | 0.001878 | 0.001840 | 0.001915 |
| 2026-05-15 | 0.001864 | 0.001826 | 0.001901 |
| 2026-05-16 | 0.001864 | 0.001826 | 0.001901 |
| 2026-05-17 | 0.001850 | 0.001813 | 0.001887 |
| 2026-05-18 | 0.001838 | 0.001802 | 0.001875 |
| 2026-05-19 | 0.001846 | 0.001809 | 0.001883 |
| 2026-05-20 | 0.001846 | 0.001809 | 0.001883 |
| 2026-05-21 | 0.001832 | 0.001795 | 0.001869 |
| 2026-05-22 | 0.001836 | 0.001799 | 0.001873 |
| 2026-05-23 | 0.001827 | 0.001790 | 0.001863 |
| 2026-05-24 | 0.001813 | 0.001777 | 0.001850 |
| 2026-05-25 | 0.001800 | 0.001764 | 0.001836 |
| 2026-05-26 | 0.001794 | 0.001758 | 0.001830 |
| 2026-05-27 | 0.001781 | 0.001745 | 0.001816 |
| 2026-05-28 | 0.001778 | 0.001742 | 0.001813 |
| 2026-05-29 | 0.001776 | 0.001741 | 0.001812 |
| 2026-05-30 | 0.001775 | 0.001740 | 0.001811 |
| 2026-05-31 | 0.001762 | 0.001727 | 0.001797 |
| 2026 June | |||
| 2026-06-01 | 0.001749 | 0.001714 | 0.001784 |
| 2026-06-02 | 0.001753 | 0.001718 | 0.001788 |
| 2026-06-03 | 0.001741 | 0.001706 | 0.001775 |
| 2026-06-04 | 0.001730 | 0.001695 | 0.001765 |
| 2026-06-05 | 0.001731 | 0.001696 | 0.001766 |
| 2026-06-06 | 0.001718 | 0.001684 | 0.001753 |
| 2026-06-07 | 0.001715 | 0.001681 | 0.001750 |
| 2026-06-08 | 0.001702 | 0.001668 | 0.001737 |
| 2026-06-09 | 0.001690 | 0.001656 | 0.001724 |
| 2026-06-10 | 0.001677 | 0.001644 | 0.001711 |
| 2026-06-11 | 0.001677 | 0.001644 | 0.001711 |
| 2026-06-12 | 0.001679 | 0.001645 | 0.001712 |
| 2026-06-13 | 0.001666 | 0.001633 | 0.001699 |
| 2026-06-14 | 0.001654 | 0.001621 | 0.001687 |
| 2026-06-15 | 0.001658 | 0.001625 | 0.001692 |
| 2026-06-16 | 0.001646 | 0.001613 | 0.001679 |
| 2026-06-17 | 0.001654 | 0.001621 | 0.001687 |
| 2026-06-18 | 0.001657 | 0.001624 | 0.001690 |
| 2026-06-19 | 0.001658 | 0.001625 | 0.001691 |
| 2026-06-20 | 0.001653 | 0.001620 | 0.001686 |
| 2026-06-21 | 0.001640 | 0.001608 | 0.001673 |
| 2026-06-22 | 0.001645 | 0.001612 | 0.001677 |
| 2026-06-23 | 0.001653 | 0.001620 | 0.001686 |
| 2026-06-24 | 0.001640 | 0.001608 | 0.001673 |
| 2026-06-25 | 0.001640 | 0.001607 | 0.001672 |
| 2026-06-26 | 0.001637 | 0.001604 | 0.001670 |
| 2026-06-27 | 0.001625 | 0.001593 | 0.001658 |
| 2026-06-28 | 0.001613 | 0.001581 | 0.001645 |
| 2026-06-29 | 0.001601 | 0.001569 | 0.001633 |
| 2026-06-30 | 0.001589 | 0.001557 | 0.001621 |
| 2026 July | |||
| 2026-07-01 | 0.001578 | 0.001546 | 0.001609 |
| 2026-07-02 | 0.001580 | 0.001548 | 0.001611 |
| 2026-07-03 | 0.001583 | 0.001551 | 0.001614 |
| 2026-07-04 | 0.001584 | 0.001552 | 0.001615 |
| 2026-07-05 | 0.001572 | 0.001541 | 0.001604 |
| 2026-07-06 | 0.001575 | 0.001544 | 0.001607 |
| 2026-07-07 | 0.001583 | 0.001551 | 0.001615 |
| 2026-07-08 | 0.001571 | 0.001540 | 0.001603 |
| 2026-07-09 | 0.001571 | 0.001540 | 0.001603 |
| 2026-07-10 | 0.001572 | 0.001541 | 0.001604 |
| 2026-07-11 | 0.001578 | 0.001546 | 0.001609 |
| 2026-07-12 | 0.001566 | 0.001535 | 0.001597 |
| 2026-07-13 | 0.001554 | 0.001523 | 0.001586 |
| 2026-07-14 | 0.001546 | 0.001515 | 0.001577 |
| 2026-07-15 | 0.001553 | 0.001522 | 0.001584 |
| 2026-07-16 | 0.001553 | 0.001522 | 0.001584 |
| 2026-07-17 | 0.001551 | 0.001520 | 0.001582 |
| 2026-07-18 | 0.001540 | 0.001509 | 0.001571 |
| 2026-07-19 | 0.001546 | 0.001515 | 0.001577 |
| 2026-07-20 | 0.001535 | 0.001504 | 0.001565 |
| 2026-07-21 | 0.001523 | 0.001493 | 0.001554 |
| 2026-07-22 | 0.001523 | 0.001493 | 0.001554 |
| 2026-07-23 | 0.001523 | 0.001493 | 0.001554 |
| 2026-07-24 | 0.001522 | 0.001492 | 0.001552 |
| 2026-07-25 | 0.001514 | 0.001484 | 0.001544 |
| 2026-07-26 | 0.001503 | 0.001473 | 0.001533 |
| 2026-07-27 | 0.001493 | 0.001463 | 0.001522 |
| 2026-07-28 | 0.001488 | 0.001458 | 0.001518 |
| 2026-07-29 | 0.001488 | 0.001458 | 0.001518 |
| 2026-07-30 | 0.001485 | 0.001455 | 0.001514 |
| 2026-07-31 | 0.001492 | 0.001462 | 0.001522 |
| 2026 August | |||
| 2026-08-01 | 0.001481 | 0.001451 | 0.001511 |
| 2026-08-02 | 0.001470 | 0.001441 | 0.001499 |
| 2026-08-03 | 0.001459 | 0.001430 | 0.001488 |
| 2026-08-04 | 0.001459 | 0.001430 | 0.001488 |
| 2026-08-05 | 0.001466 | 0.001437 | 0.001495 |
| 2026-08-06 | 0.001455 | 0.001426 | 0.001484 |
| 2026-08-07 | 0.001447 | 0.001418 | 0.001475 |
| 2026-08-08 | 0.001436 | 0.001407 | 0.001465 |
| 2026-08-09 | 0.001425 | 0.001397 | 0.001454 |
| 2026-08-10 | 0.001421 | 0.001393 | 0.001450 |
| 2026-08-11 | 0.001417 | 0.001389 | 0.001446 |
| 2026-08-12 | 0.001407 | 0.001379 | 0.001435 |
| 2026-08-13 | 0.001396 | 0.001368 | 0.001424 |
| 2026-08-14 | 0.001399 | 0.001371 | 0.001427 |
| 2026-08-15 | 0.001389 | 0.001362 | 0.001417 |
| 2026-08-16 | 0.001379 | 0.001351 | 0.001407 |
| 2026-08-17 | 0.001374 | 0.001346 | 0.001401 |
| 2026-08-18 | 0.001364 | 0.001336 | 0.001391 |
| 2026-08-19 | 0.001361 | 0.001334 | 0.001389 |
| 2026-08-20 | 0.001361 | 0.001334 | 0.001388 |
| 2026-08-21 | 0.001351 | 0.001324 | 0.001378 |
| 2026-08-22 | 0.001352 | 0.001325 | 0.001379 |
| 2026-08-23 | 0.001342 | 0.001316 | 0.001369 |
| 2026-08-24 | 0.001341 | 0.001314 | 0.001368 |
| 2026-08-25 | 0.001338 | 0.001311 | 0.001365 |
| 2026-08-26 | 0.001337 | 0.001311 | 0.001364 |
| 2026-08-27 | 0.001327 | 0.001301 | 0.001354 |
| 2026-08-28 | 0.001330 | 0.001303 | 0.001356 |
| 2026-08-29 | 0.001325 | 0.001299 | 0.001352 |
| 2026-08-30 | 0.001325 | 0.001299 | 0.001352 |
| 2026-08-31 | 0.001330 | 0.001303 | 0.001356 |
| 2026 September | |||
| 2026-09-01 | 0.001325 | 0.001299 | 0.001352 |
| 2026-09-02 | 0.001323 | 0.001297 | 0.001350 |
| 2026-09-03 | 0.001316 | 0.001290 | 0.001343 |
| 2026-09-04 | 0.001315 | 0.001289 | 0.001342 |
| 2026-09-05 | 0.001306 | 0.001280 | 0.001332 |
| 2026-09-06 | 0.001304 | 0.001278 | 0.001330 |
| 2026-09-07 | 0.001304 | 0.001278 | 0.001330 |
| 2026-09-08 | 0.001301 | 0.001275 | 0.001327 |
| 2026-09-09 | 0.001291 | 0.001265 | 0.001317 |
| 2026-09-10 | 0.001298 | 0.001272 | 0.001324 |
| 2026-09-11 | 0.001290 | 0.001264 | 0.001316 |
| 2026-09-12 | 0.001287 | 0.001261 | 0.001313 |
| 2026-09-13 | 0.001293 | 0.001267 | 0.001319 |
| 2026-09-14 | 0.001284 | 0.001258 | 0.001310 |
| 2026-09-15 | 0.001275 | 0.001249 | 0.001300 |
| 2026-09-16 | 0.001276 | 0.001250 | 0.001301 |
| 2026-09-17 | 0.001266 | 0.001241 | 0.001291 |
| 2026-09-18 | 0.001270 | 0.001244 | 0.001295 |
| 2026-09-19 | 0.001260 | 0.001235 | 0.001286 |
| 2026-09-20 | 0.001252 | 0.001227 | 0.001277 |
| 2026-09-21 | 0.001258 | 0.001233 | 0.001283 |
| 2026-09-22 | 0.001259 | 0.001234 | 0.001284 |
| 2026-09-23 | 0.001255 | 0.001230 | 0.001280 |
| 2026-09-24 | 0.001254 | 0.001229 | 0.001279 |
| 2026-09-25 | 0.001252 | 0.001227 | 0.001277 |
| 2026-09-26 | 0.001247 | 0.001222 | 0.001272 |
| 2026-09-27 | 0.001242 | 0.001217 | 0.001267 |
| 2026-09-28 | 0.001237 | 0.001212 | 0.001262 |
| 2026-09-29 | 0.001237 | 0.001213 | 0.001262 |
| 2026-09-30 | 0.001230 | 0.001205 | 0.001254 |
| 2026 October | |||
| 2026-10-01 | 0.001229 | 0.001204 | 0.001253 |
| 2026-10-02 | 0.001226 | 0.001202 | 0.001251 |
| 2026-10-03 | 0.001217 | 0.001193 | 0.001241 |
| 2026-10-04 | 0.001223 | 0.001199 | 0.001248 |
| 2026-10-05 | 0.001214 | 0.001190 | 0.001238 |
| 2026-10-06 | 0.001211 | 0.001187 | 0.001235 |
| 2026-10-07 | 0.001202 | 0.001178 | 0.001226 |
| 2026-10-08 | 0.001194 | 0.001170 | 0.001218 |
| 2026-10-09 | 0.001197 | 0.001173 | 0.001221 |
| 2026-10-10 | 0.001188 | 0.001165 | 0.001212 |
| 2026-10-11 | 0.001188 | 0.001165 | 0.001212 |
| 2026-10-12 | 0.001194 | 0.001170 | 0.001218 |
| 2026-10-13 | 0.001185 | 0.001162 | 0.001209 |
| 2026-10-14 | 0.001185 | 0.001162 | 0.001209 |
| 2026-10-15 | 0.001177 | 0.001153 | 0.001200 |
| 2026-10-16 | 0.001175 | 0.001151 | 0.001198 |
| 2026-10-17 | 0.001166 | 0.001142 | 0.001189 |
| 2026-10-18 | 0.001166 | 0.001142 | 0.001189 |
| 2026-10-19 | 0.001166 | 0.001142 | 0.001189 |
| 2026-10-20 | 0.001166 | 0.001142 | 0.001189 |
| 2026-10-21 | 0.001164 | 0.001140 | 0.001187 |
| 2026-10-22 | 0.001155 | 0.001132 | 0.001178 |
| 2026-10-23 | 0.001157 | 0.001134 | 0.001180 |
| 2026-10-24 | 0.001160 | 0.001137 | 0.001184 |
| 2026-10-25 | 0.001164 | 0.001141 | 0.001188 |
| 2026-10-26 | 0.001162 | 0.001139 | 0.001185 |
| 2026-10-27 | 0.001162 | 0.001139 | 0.001185 |
| 2026-10-28 | 0.001162 | 0.001139 | 0.001185 |
| 2026-10-29 | 0.001154 | 0.001130 | 0.001177 |
| 2026-10-30 | 0.001154 | 0.001130 | 0.001177 |
| 2026-10-31 | 0.001145 | 0.001122 | 0.001168 |
| 2026 November | |||
| 2026-11-01 | 0.001145 | 0.001122 | 0.001168 |
| 2026-11-02 | 0.001137 | 0.001114 | 0.001159 |
| 2026-11-03 | 0.001142 | 0.001119 | 0.001165 |